시장 데이터를 불러오는 중
Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Y · WFC-PY · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,663 | ₩26,784 | ₩26,489 | ₩26,610 | -0.20% | 12.1만 |
| 2026.10.08 | ₩26,690 | ₩26,744 | ₩26,422 | ₩26,650 | -0.15% | 9.9만 |
| 2026.10.07 | ₩26,623 | ₩26,784 | ₩26,543 | ₩26,636 | +0.05% | 18.3만 |
| 2026.10.06 | ₩26,610 | ₩26,851 | ₩26,570 | ₩26,730 | +0.45% | 11.8만 |
| 2026.10.05 | ₩26,945 | ₩26,958 | ₩26,650 | ₩26,650 | -1.09% | 9.8만 |
| 2026.10.02 | ₩27,199 | ₩27,199 | ₩26,690 | ₩27,025 | -0.64% | 15.6만 |
| 2026.10.01 | ₩26,797 | ₩27,172 | ₩26,663 | ₩26,971 | +0.65% | 8.8만 |
| 2026.09.30 | ₩26,864 | ₩26,985 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,945 |
| +0.30% |
| 17.8만 |
| 2026.09.29 | ₩26,784 | ₩27,025 | ₩26,650 | ₩26,837 | +0.20% | 16.9만 |
|---|
| 2026.09.28 | ₩26,958 | ₩27,065 | ₩26,543 | ₩26,837 | -0.45% | 14.4만 |
|---|
| 2026.09.25 | ₩27,520 | ₩27,520 | ₩27,025 | ₩27,159 | -1.31% | 5.9만 |
|---|
| 2026.09.24 | ₩27,333 | ₩27,740 | ₩27,119 | ₩27,400 | +0.24% | 12.2만 |
|---|
| 2026.09.23 | ₩27,882 | ₩27,962 | ₩27,065 | ₩27,534 | -1.25% | 12.8만 |
|---|
| 2026.09.22 | ₩28,002 | ₩28,043 | ₩27,741 | ₩27,989 | -0.05% | 7.9만 |
|---|
| 2026.09.21 | ₩28,002 | ₩28,043 | ₩27,855 | ₩28,016 | +0.05% | 8.2만 |
|---|
| 2026.09.18 | ₩27,788 | ₩27,895 | ₩27,748 | ₩27,855 | +0.24% | 9.8만 |
|---|
| 2026.09.17 | ₩27,869 | ₩28,096 | ₩27,754 | ₩27,855 | -0.05% | 11.3만 |
|---|
| 2026.09.16 | ₩27,547 | ₩28,257 | ₩27,547 | ₩27,694 | +0.53% | 13.8만 |
|---|
| 2026.09.15 | ₩27,949 | ₩27,989 | ₩27,520 | ₩27,547 | -1.44% | 22.9만 |
|---|
| 2026.09.14 | ₩27,815 | ₩27,882 | ₩27,641 | ₩27,828 | +0.05% | 8.3만 |
|---|
| 2026.09.11 | ₩28,002 | ₩28,488 | ₩27,815 | ₩27,828 | -0.62% | 13.5만 |
|---|
| 2026.09.10 | ₩28,056 | ₩28,227 | ₩27,748 | ₩27,909 | -0.53% | 18만 |
|---|
| 2026.09.09 | ₩28,793 | ₩28,967 | ₩28,257 | ₩28,284 | -1.77% | 10.4만 |
|---|
| 2026.09.08 | ₩28,592 | ₩29,020 | ₩28,592 | ₩28,739 | +0.52% | 5.8만 |
|---|
| 2026.09.04 | ₩28,927 | ₩29,188 | ₩28,685 | ₩28,726 | -0.69% | 4.2만 |
|---|
| 2026.09.03 | ₩29,235 | ₩29,395 | ₩28,752 | ₩28,979 | -0.87% | 6.1만 |
|---|
| 2026.09.02 | ₩29,395 | ₩29,529 | ₩29,127 | ₩29,221 | -0.59% | 9.2만 |
|---|
| 2026.09.01 | ₩29,623 | ₩29,757 | ₩29,288 | ₩29,502 | -0.41% | 9.5만 |
|---|
| 2026.08.31 | ₩29,127 | ₩29,958 | ₩29,034 | ₩29,757 | +2.16% | 23.4만 |
|---|
| 2026.08.28 | ₩30,092 | ₩30,145 | ₩29,650 | ₩29,810 | -0.93% | 3.8만 |
|---|
| 2026.08.27 | ₩29,596 | ₩30,051 | ₩29,462 | ₩29,971 | +1.27% | 12.1만 |
|---|
| 2026.08.26 | ₩29,596 | ₩29,864 | ₩29,328 | ₩29,543 | -0.18% | 5.1만 |
|---|
| 2026.08.25 | ₩29,556 | ₩29,863 | ₩29,261 | ₩29,623 | +0.23% | 4.5만 |
|---|
| 2026.08.24 | ₩29,248 | ₩29,730 | ₩29,181 | ₩29,516 | +0.92% | 6.7만 |
|---|
| 2026.08.21 | ₩29,328 | ₩29,583 | ₩29,101 | ₩29,248 | -0.27% | 4.6만 |
|---|
| 2026.08.20 | ₩29,395 | ₩29,676 | ₩29,114 | ₩29,502 | +0.36% | 4.2만 |
|---|
| 2026.08.19 | ₩29,328 | ₩29,623 | ₩29,127 | ₩29,462 | +0.46% | 7.3만 |
|---|
| 2026.08.18 | ₩29,248 | ₩29,382 | ₩29,032 | ₩29,194 | -0.18% | 8.6만 |
|---|
| 2026.08.17 | ₩29,382 | ₩29,502 | ₩29,235 | ₩29,315 | -0.23% | 7.5만 |
|---|
| 2026.08.14 | ₩29,596 | ₩29,636 | ₩29,342 | ₩29,502 | -0.32% | 5.8만 |
|---|
| 2026.08.13 | ₩29,435 | ₩29,663 | ₩29,435 | ₩29,596 | +0.55% | 8만 |
|---|
| 2026.08.12 | ₩29,275 | ₩29,489 | ₩29,275 | ₩29,476 | +0.69% | 6.4만 |
|---|
| 2026.08.11 | ₩29,663 | ₩29,663 | ₩29,208 | ₩29,355 | -1.04% | 10.3만 |
|---|
| 2026.08.10 | ₩29,623 | ₩29,680 | ₩29,422 | ₩29,449 | -0.59% | 4.7만 |
|---|
| 2026.08.07 | ₩29,690 | ₩29,806 | ₩29,583 | ₩29,623 | -0.23% | 3.5만 |
|---|
| 2026.08.06 | ₩29,837 | ₩29,936 | ₩29,623 | ₩29,663 | -0.58% | 2.8만 |
|---|
| 2026.08.05 | ₩29,891 | ₩29,958 | ₩29,784 | ₩29,797 | -0.31% | 4.4만 |
|---|
| 2026.08.04 | ₩29,931 | ₩30,051 | ₩29,891 | ₩29,911 | -0.07% | 8.7만 |
|---|
| 2026.08.03 | ₩29,971 | ₩30,091 | ₩29,797 | ₩29,797 | -0.58% | 4.3만 |
|---|
| 2026.07.31 | ₩29,770 | ₩30,065 | ₩29,770 | ₩29,891 | +0.40% | 12.6만 |
|---|
| 2026.07.30 | ₩29,543 | ₩29,877 | ₩29,543 | ₩29,877 | +1.13% | 6.2만 |
|---|
| 2026.07.29 | ₩29,623 | ₩29,728 | ₩29,462 | ₩29,596 | -0.09% | 7만 |
|---|
| 2026.07.28 | ₩29,609 | ₩29,703 | ₩29,476 | ₩29,623 | +0.05% | 8.1만 |
|---|
| 2026.07.27 | ₩29,636 | ₩29,676 | ₩29,543 | ₩29,583 | -0.18% | 6.3만 |
|---|
| 2026.07.24 | ₩29,703 | ₩29,784 | ₩29,596 | ₩29,596 | -0.36% | 3만 |
|---|
| 2026.07.23 | ₩29,663 | ₩29,864 | ₩29,596 | ₩29,684 | +0.07% | 4.3만 |
|---|
| 2026.07.22 | ₩29,824 | ₩29,968 | ₩29,794 | ₩29,864 | +0.13% | 6.5만 |
|---|
| 2026.07.21 | ₩29,974 | ₩30,005 | ₩29,864 | ₩29,891 | -0.28% | 4.4만 |
|---|
| 2026.07.20 | ₩30,011 | ₩30,145 | ₩29,931 | ₩30,025 | +0.04% | 3.6만 |
|---|
| 2026.07.17 | ₩29,971 | ₩30,105 | ₩29,918 | ₩30,092 | +0.40% | 4.6만 |
|---|
| 2026.07.16 | ₩30,105 | ₩30,118 | ₩29,983 | ₩30,065 | -0.13% | 3.8만 |
|---|
| 2026.07.15 | ₩29,984 | ₩30,212 | ₩29,904 | ₩30,212 | +0.76% | 3.3만 |
|---|
| 2026.07.14 | ₩30,038 | ₩30,065 | ₩29,909 | ₩30,025 | -0.04% | 2.3만 |
|---|
| 2026.07.13 | ₩29,984 | ₩30,045 | ₩29,837 | ₩29,931 | -0.18% | 4.9만 |
|---|
| 2026.07.10 | ₩30,185 | ₩30,346 | ₩29,743 | ₩30,078 | -0.35% | 10만 |
|---|
| 2026.07.09 | ₩30,185 | ₩30,319 | ₩30,185 | ₩30,279 | +0.31% | 4.9만 |
|---|
| 2026.07.08 | ₩30,145 | ₩30,319 | ₩30,145 | ₩30,212 | +0.22% | 6.2만 |
|---|
| 2026.07.07 | ₩30,226 | ₩30,400 | ₩30,199 | ₩30,279 | +0.18% | 4.9만 |
|---|
| 2026.07.06 | ₩30,346 | ₩30,493 | ₩30,237 | ₩30,252 | -0.31% | 5.7만 |
|---|
| 2026.07.02 | ₩30,426 | ₩30,554 | ₩30,333 | ₩30,333 | -0.31% | 2.5만 |
|---|
| 2026.07.01 | ₩30,279 | ₩30,507 | ₩30,212 | ₩30,474 | +0.64% | 5.9만 |
|---|
| 2026.06.30 | ₩30,386 | ₩30,679 | ₩30,159 | ₩30,292 | -0.31% | 31.7만 |
|---|
| 2026.06.29 | ₩30,252 | ₩30,534 | ₩30,132 | ₩30,453 | +0.66% | 12.3만 |
|---|
| 2026.06.26 | ₩29,918 | ₩30,252 | ₩29,784 | ₩30,185 | +0.90% | 8.7만 |
|---|
| 2026.06.25 | ₩30,292 | ₩30,400 | ₩29,918 | ₩29,918 | -1.24% | 4.7만 |
|---|
| 2026.06.24 | ₩30,346 | ₩30,453 | ₩30,185 | ₩30,185 | -0.53% | 4.6만 |
|---|
| 2026.06.23 | ₩30,400 | ₩30,560 | ₩30,292 | ₩30,292 | -0.35% | 4.3만 |
|---|
| 2026.06.22 | ₩30,788 | ₩30,815 | ₩30,427 | ₩30,587 | -0.65% | 6만 |
|---|
| 2026.06.18 | ₩31,042 | ₩31,069 | ₩30,761 | ₩30,888 | -0.50% | 2.3만 |
|---|
| 2026.06.17 | ₩31,042 | ₩31,042 | ₩30,754 | ₩30,842 | -0.65% | 5.7만 |
|---|
| 2026.06.16 | ₩31,136 | ₩31,243 | ₩30,962 | ₩31,042 | -0.30% | 3만 |
|---|
| 2026.06.15 | ₩31,029 | ₩31,176 | ₩30,882 | ₩31,176 | +0.47% | 5.1만 |
|---|
| 2026.06.12 | ₩31,002 | ₩31,002 | ₩30,641 | ₩30,868 | -0.43% | 3.4만 |
|---|
| 2026.06.11 | ₩30,614 | ₩31,016 | ₩30,614 | ₩30,922 | +1.01% | 4.8만 |
|---|
| 2026.06.10 | ₩30,828 | ₩30,828 | ₩30,614 | ₩30,614 | -0.70% | 12.3만 |
|---|
| 2026.06.09 | ₩30,815 | ₩30,922 | ₩30,635 | ₩30,728 | -0.28% | 3.5만 |
|---|
| 2026.06.08 | ₩31,069 | ₩31,136 | ₩30,801 | ₩30,815 | -0.82% | 3.2만 |
|---|
| 2026.06.05 | ₩31,283 | ₩31,283 | ₩31,034 | ₩31,056 | -0.73% | 2.7만 |
|---|
| 2026.06.04 | ₩31,243 | ₩31,404 | ₩31,243 | ₩31,283 | +0.13% | 2.7만 |
|---|
| 2026.06.03 | ₩31,337 | ₩31,458 | ₩31,203 | ₩31,283 | -0.17% | 6.5만 |
|---|
| 2026.06.02 | ₩31,283 | ₩31,538 | ₩31,217 | ₩31,525 | +0.77% | 8.9만 |
|---|
| 2026.06.01 | ₩31,377 | ₩31,417 | ₩31,243 | ₩31,337 | -0.13% | 2.6만 |
|---|
| 2026.05.29 | ₩31,538 | ₩31,632 | ₩31,377 | ₩31,417 | -0.38% | 3만 |
|---|
| 2026.05.28 | ₩31,873 | ₩32,007 | ₩31,766 | ₩31,988 | +0.36% | 2.1만 |
|---|
| 2026.05.27 | ₩31,739 | ₩31,859 | ₩31,705 | ₩31,806 | +0.21% | 2.2만 |
|---|
| 2026.05.26 | ₩31,471 | ₩31,725 | ₩31,471 | ₩31,709 | +0.76% | 3.2만 |
|---|
| 2026.05.22 | ₩31,416 | ₩31,565 | ₩31,284 | ₩31,565 | +0.47% | 3.2만 |
|---|
| 2026.05.21 | ₩31,232 | ₩31,417 | ₩31,083 | ₩31,377 | +0.46% | 4.5만 |
|---|
| 2026.05.20 | ₩30,975 | ₩31,484 | ₩30,962 | ₩31,444 | +1.51% | 4만 |
|---|
| 2026.05.19 | ₩31,270 | ₩31,337 | ₩30,935 | ₩30,975 | -0.94% | 4만 |
|---|
| 2026.05.18 | ₩31,471 | ₩31,618 | ₩31,337 | ₩31,352 | -0.38% | 2.1만 |
|---|
| 2026.05.15 | ₩31,578 | ₩31,913 | ₩31,404 | ₩31,504 | -0.23% | 5.6만 |
|---|
| 2026.05.14 | ₩31,833 | ₩32,020 | ₩31,725 | ₩31,752 | -0.25% | 2.9만 |
|---|
| 2026.05.13 | ₩31,913 | ₩32,060 | ₩31,846 | ₩31,846 | -0.21% | 2.7만 |
|---|
| 2026.05.12 | ₩32,100 | ₩32,127 | ₩31,926 | ₩32,020 | -0.25% | 3.4만 |
|---|
| 2026.05.11 | ₩32,074 | ₩32,170 | ₩32,074 | ₩32,087 | +0.04% | 2.9만 |
|---|
| 2026.05.08 | ₩32,127 | ₩32,181 | ₩32,007 | ₩32,114 | -0.04% | 2.1만 |
|---|
| 2026.05.07 | ₩32,035 | ₩32,141 | ₩32,007 | ₩32,020 | -0.05% | 3만 |
|---|
| 2026.05.06 | ₩32,047 | ₩32,167 | ₩31,862 | ₩32,154 | +0.33% | 2.9만 |
|---|
| 2026.05.05 | ₩31,953 | ₩32,047 | ₩31,806 | ₩31,886 | -0.21% | 4.9만 |
|---|
| 2026.05.04 | ₩32,100 | ₩32,100 | ₩31,833 | ₩31,900 | -0.63% | 4.9만 |
|---|
| 2026.05.01 | ₩32,033 | ₩32,154 | ₩31,915 | ₩32,060 | +0.08% | 5.5만 |
|---|
| 2026.04.30 | ₩32,074 | ₩32,087 | ₩31,900 | ₩32,087 | +0.04% | 2.2만 |
|---|
| 2026.04.29 | ₩32,047 | ₩32,140 | ₩31,833 | ₩31,873 | -0.54% | 2.4만 |
|---|
| 2026.04.28 | ₩32,141 | ₩32,260 | ₩32,060 | ₩32,074 | -0.21% | 3.1만 |
|---|
| 2026.04.27 | ₩32,181 | ₩32,261 | ₩32,127 | ₩32,141 | -0.12% | 2.3만 |
|---|
| 2026.04.24 | ₩32,167 | ₩32,328 | ₩32,141 | ₩32,221 | +0.17% | 2만 |
|---|
| 2026.04.23 | ₩32,100 | ₩32,234 | ₩32,100 | ₩32,234 | +0.42% | 4.4만 |
|---|
| 2026.04.22 | ₩32,087 | ₩32,248 | ₩32,047 | ₩32,100 | +0.04% | 7.6만 |
|---|
| 2026.04.21 | ₩32,221 | ₩32,288 | ₩32,020 | ₩32,114 | -0.33% | 5.2만 |
|---|
| 2026.04.20 | ₩32,114 | ₩32,302 | ₩32,083 | ₩32,127 | +0.04% | 1.1만 |
|---|
| 2026.04.17 | ₩32,301 | ₩32,368 | ₩32,167 | ₩32,167 | -0.41% | 3.5만 |
|---|
| 2026.04.16 | ₩32,362 | ₩32,433 | ₩32,154 | ₩32,154 | -0.64% | 3.5만 |
|---|
| 2026.04.15 | ₩32,234 | ₩32,462 | ₩32,234 | ₩32,301 | +0.21% | 2만 |
|---|
| 2026.04.14 | ₩32,033 | ₩32,382 | ₩32,033 | ₩32,261 | +0.71% | 2.7만 |
|---|
| 2026.04.13 | ₩31,859 | ₩32,114 | ₩31,859 | ₩32,033 | +0.55% | 2.1만 |
|---|
| 2026.04.10 | ₩31,980 | ₩32,074 | ₩31,953 | ₩31,953 | -0.08% | 1.1만 |
|---|
| 2026.04.09 | ₩32,060 | ₩32,060 | ₩31,846 | ₩32,033 | -0.08% | 2.4만 |
|---|
| 2026.04.08 | ₩31,886 | ₩32,013 | ₩31,846 | ₩31,873 | -0.04% | 0 |
|---|
| 2026.04.07 | ₩31,699 | ₩31,739 | ₩31,591 | ₩31,672 | -0.08% | 3.7만 |
|---|
| 2026.04.06 | ₩31,705 | ₩31,806 | ₩31,632 | ₩31,685 | -0.06% | 3만 |
|---|
| 2026.04.02 | ₩31,484 | ₩31,752 | ₩31,471 | ₩31,692 | +0.66% | 5.7만 |
|---|
| 2026.04.01 | ₩31,551 | ₩31,765 | ₩31,377 | ₩31,578 | +0.08% | 5.1만 |
|---|
| 2026.03.31 | ₩31,297 | ₩31,766 | ₩31,297 | ₩31,511 | +0.68% | 21.5만 |
|---|
| 2026.03.30 | ₩31,471 | ₩31,585 | ₩31,270 | ₩31,270 | -0.64% | 4.2만 |
|---|
| 2026.03.27 | ₩31,484 | ₩31,591 | ₩31,270 | ₩31,377 | -0.34% | 4.8만 |
|---|
| 2026.03.26 | ₩31,672 | ₩31,792 | ₩31,444 | ₩31,551 | -0.38% | 4.9만 |
|---|
| 2026.03.25 | ₩31,862 | ₩31,987 | ₩31,739 | ₩31,739 | -0.39% | 3.2만 |
|---|
| 2026.03.24 | ₩31,565 | ₩32,007 | ₩31,484 | ₩31,699 | +0.42% | 3.1만 |
|---|
| 2026.03.23 | ₩31,926 | ₩31,980 | ₩31,725 | ₩31,779 | -0.46% | 3.8만 |
|---|
| 2026.03.20 | ₩32,007 | ₩32,114 | ₩31,685 | ₩31,725 | -0.88% | 4.1만 |
|---|
| 2026.03.19 | ₩32,060 | ₩32,181 | ₩32,007 | ₩32,154 | +0.29% | 4.8만 |
|---|
| 2026.03.18 | ₩32,288 | ₩32,346 | ₩32,167 | ₩32,181 | -0.33% | 3.8만 |
|---|
| 2026.03.17 | ₩32,388 | ₩32,462 | ₩32,315 | ₩32,355 | -0.10% | 2.7만 |
|---|
| 2026.03.16 | ₩32,248 | ₩32,435 | ₩32,181 | ₩32,315 | +0.21% | 4.5만 |
|---|
| 2026.03.13 | ₩32,301 | ₩32,462 | ₩32,194 | ₩32,208 | -0.29% | 4.3만 |
|---|
| 2026.03.12 | ₩32,542 | ₩32,547 | ₩32,288 | ₩32,341 | -0.62% | 5.8만 |
|---|
| 2026.03.11 | ₩32,596 | ₩32,753 | ₩32,542 | ₩32,556 | -0.12% | 3.6만 |
|---|
| 2026.03.10 | ₩32,623 | ₩32,783 | ₩32,623 | ₩32,663 | +0.12% | 1 |
|---|
| 2026.03.09 | ₩32,529 | ₩32,743 | ₩32,355 | ₩32,676 | +0.45% | 1 |
|---|
| 2026.03.06 | ₩32,730 | ₩32,877 | ₩32,609 | ₩32,663 | -0.20% | 1 |
|---|
| 2026.03.05 | ₩32,917 | ₩32,984 | ₩32,850 | ₩32,891 | -0.08% | 1 |
|---|
| 2026.03.04 | ₩32,931 | ₩33,078 | ₩32,891 | ₩32,971 | +0.12% | 1 |
|---|
| 2026.03.03 | ₩32,917 | ₩33,011 | ₩32,587 | ₩32,931 | +0.04% | 1 |
|---|
| 2026.03.02 | ₩32,944 | ₩33,118 | ₩32,944 | ₩33,024 | +0.24% | 1 |
|---|
| 2026.02.27 | ₩32,877 | ₩33,172 | ₩32,837 | ₩33,078 | +0.61% | 1 |
|---|
| 2026.02.26 | ₩33,359 | ₩33,426 | ₩33,252 | ₩33,359 | 0.00% | 3.4만 |
|---|
| 2026.02.25 | ₩33,359 | ₩33,359 | ₩33,225 | ₩33,279 | -0.24% | 1 |
|---|
| 2026.02.24 | ₩33,212 | ₩33,332 | ₩33,185 | ₩33,239 | +0.08% | 1 |
|---|
| 2026.02.23 | ₩33,359 | ₩33,359 | ₩33,158 | ₩33,225 | -0.40% | 1 |
|---|
| 2026.02.20 | ₩33,164 | ₩33,393 | ₩33,145 | ₩33,265 | +0.31% | 4.2만 |
|---|
| 2026.02.19 | ₩33,065 | ₩33,306 | ₩33,011 | ₩33,239 | +0.53% | 4.1만 |
|---|
| 2026.02.18 | ₩33,045 | ₩33,252 | ₩32,984 | ₩33,105 | +0.18% | 4.2만 |
|---|
| 2026.02.17 | ₩33,011 | ₩33,199 | ₩32,810 | ₩33,078 | +0.20% | 5.5만 |
|---|
| 2026.02.13 | ₩32,730 | ₩32,931 | ₩32,609 | ₩32,837 | +0.33% | 2.8만 |
|---|
| 2026.02.12 | ₩32,649 | ₩32,783 | ₩32,609 | ₩32,649 | 0.00% | 5.1만 |
|---|
| 2026.02.11 | ₩32,703 | ₩32,783 | ₩32,596 | ₩32,676 | -0.08% | 4.8만 |
|---|
| 2026.02.10 | ₩32,569 | ₩32,768 | ₩32,569 | ₩32,582 | +0.04% | 4.3만 |
|---|
| 2026.02.09 | ₩32,435 | ₩32,730 | ₩32,435 | ₩32,556 | +0.37% | 5.3만 |
|---|
| 2026.02.06 | ₩32,301 | ₩32,663 | ₩32,301 | ₩32,475 | +0.54% | 4.8만 |
|---|
| 2026.02.05 | ₩32,435 | ₩32,462 | ₩32,288 | ₩32,382 | -0.17% | 2.9만 |
|---|
| 2026.02.04 | ₩32,435 | ₩32,475 | ₩32,341 | ₩32,422 | -0.04% | 4.5만 |
|---|
| 2026.02.03 | ₩32,542 | ₩32,571 | ₩32,167 | ₩32,435 | -0.33% | 5.4만 |
|---|
| 2026.02.02 | ₩32,542 | ₩32,690 | ₩32,435 | ₩32,462 | -0.25% | 3.1만 |
|---|
| 2026.01.30 | ₩32,542 | ₩32,663 | ₩32,408 | ₩32,516 | -0.08% | 4.7만 |
|---|
| 2026.01.29 | ₩32,663 | ₩32,696 | ₩32,516 | ₩32,609 | -0.16% | 3.4만 |
|---|
| 2026.01.28 | ₩32,743 | ₩32,864 | ₩32,649 | ₩32,663 | -0.25% | 4만 |
|---|
| 2026.01.27 | ₩32,757 | ₩32,864 | ₩32,743 | ₩32,770 | +0.04% | 2.8만 |
|---|
| 2026.01.26 | ₩32,730 | ₩32,864 | ₩32,717 | ₩32,837 | +0.33% | 2.8만 |
|---|
| 2026.01.23 | ₩32,757 | ₩32,864 | ₩32,703 | ₩32,757 | 0.00% | 2.3만 |
|---|
| 2026.01.22 | ₩32,730 | ₩32,877 | ₩32,649 | ₩32,757 | +0.08% | 2.7만 |
|---|
| 2026.01.21 | ₩32,623 | ₩32,823 | ₩32,609 | ₩32,743 | +0.37% | 3.7만 |
|---|
| 2026.01.20 | ₩32,475 | ₩32,823 | ₩32,154 | ₩32,649 | +0.54% | 4.2만 |
|---|
| 2026.01.16 | ₩32,837 | ₩32,971 | ₩32,783 | ₩32,824 | -0.04% | 5.4만 |
|---|
| 2026.01.15 | ₩32,690 | ₩32,890 | ₩32,676 | ₩32,824 | +0.41% | 5.5만 |
|---|
| 2026.01.14 | ₩32,649 | ₩32,783 | ₩32,623 | ₩32,676 | +0.08% | 4.8만 |
|---|
| 2026.01.13 | ₩32,743 | ₩32,770 | ₩32,569 | ₩32,663 | -0.25% | 7만 |
|---|
| 2026.01.12 | ₩32,516 | ₩32,719 | ₩32,516 | ₩32,609 | +0.29% | 9.7만 |
|---|
| 2026.01.09 | ₩32,623 | ₩32,696 | ₩32,542 | ₩32,636 | +0.04% | 5만 |
|---|
| 2026.01.08 | ₩32,609 | ₩32,703 | ₩32,582 | ₩32,623 | +0.04% | 7.2만 |
|---|
| 2026.01.07 | ₩32,770 | ₩32,770 | ₩32,636 | ₩32,649 | -0.37% | 5.5만 |
|---|
| 2026.01.06 | ₩32,649 | ₩32,696 | ₩32,556 | ₩32,623 | -0.08% | 6.6만 |
|---|
| 2026.01.05 | ₩32,623 | ₩32,810 | ₩32,609 | ₩32,649 | +0.08% | 7.7만 |
|---|
| 2026.01.02 | ₩32,542 | ₩32,676 | ₩32,516 | ₩32,636 | +0.29% | 3.6만 |
|---|
| 2025.12.31 | ₩32,512 | ₩32,676 | ₩32,422 | ₩32,529 | +0.05% | 9.6만 |
|---|
| 2025.12.30 | ₩32,368 | ₩32,529 | ₩32,315 | ₩32,435 | +0.21% | 7.4만 |
|---|
| 2025.12.29 | ₩32,341 | ₩32,462 | ₩32,341 | ₩32,368 | +0.08% | 6.1만 |
|---|
| 2025.12.26 | ₩32,368 | ₩32,475 | ₩32,288 | ₩32,382 | +0.04% | 4.1만 |
|---|
| 2025.12.24 | ₩32,315 | ₩32,449 | ₩32,274 | ₩32,382 | +0.21% | 3.5만 |
|---|
| 2025.12.23 | ₩32,301 | ₩32,449 | ₩32,288 | ₩32,315 | +0.04% | 6.2만 |
|---|
| 2025.12.22 | ₩32,368 | ₩32,462 | ₩32,301 | ₩32,382 | +0.04% | 4.9만 |
|---|
| 2025.12.19 | ₩32,382 | ₩32,435 | ₩32,328 | ₩32,382 | 0.00% | 2.8만 |
|---|
| 2025.12.18 | ₩32,355 | ₩32,462 | ₩32,221 | ₩32,368 | +0.04% | 7.7만 |
|---|
| 2025.12.17 | ₩32,462 | ₩32,462 | ₩32,301 | ₩32,328 | -0.41% | 6.2만 |
|---|
| 2025.12.16 | ₩32,328 | ₩32,475 | ₩32,275 | ₩32,368 | +0.12% | 5.4만 |
|---|
| 2025.12.15 | ₩32,516 | ₩32,623 | ₩32,274 | ₩32,395 | -0.37% | 8만 |
|---|
| 2025.12.12 | ₩32,395 | ₩32,435 | ₩32,221 | ₩32,355 | -0.12% | 4.9만 |
|---|
| 2025.12.11 | ₩32,221 | ₩32,534 | ₩32,221 | ₩32,449 | +0.71% | 3.7만 |
|---|
| 2025.12.10 | ₩32,074 | ₩32,328 | ₩32,074 | ₩32,288 | +0.67% | 4.3만 |
|---|
| 2025.12.09 | ₩32,221 | ₩32,315 | ₩32,047 | ₩32,060 | -0.50% | 5.9만 |
|---|
| 2025.12.08 | ₩32,060 | ₩32,194 | ₩32,007 | ₩32,087 | +0.08% | 7.4만 |
|---|
| 2025.12.05 | ₩31,996 | ₩32,154 | ₩31,980 | ₩32,007 | +0.03% | 4.5만 |
|---|
| 2025.12.04 | ₩31,940 | ₩32,060 | ₩31,940 | ₩32,007 | +0.21% | 8.1만 |
|---|
| 2025.12.03 | ₩31,712 | ₩31,953 | ₩31,712 | ₩31,873 | +0.51% | 2.9만 |
|---|
| 2025.12.02 | ₩32,074 | ₩32,074 | ₩31,886 | ₩31,926 | -0.46% | 5.1만 |
|---|
| 2025.12.01 | ₩32,047 | ₩32,100 | ₩31,940 | ₩31,940 | -0.33% | 6.6만 |
|---|
| 2025.11.28 | ₩32,274 | ₩32,355 | ₩32,047 | ₩32,100 | -0.54% | 11.7만 |
|---|
| 2025.11.26 | ₩32,516 | ₩32,730 | ₩32,489 | ₩32,636 | +0.37% | 4.3만 |
|---|
| 2025.11.25 | ₩32,435 | ₩32,596 | ₩32,382 | ₩32,489 | +0.17% | 4.2만 |
|---|
| 2025.11.24 | ₩32,382 | ₩32,589 | ₩32,341 | ₩32,435 | +0.17% | 3.9만 |
|---|
| 2025.11.21 | ₩32,208 | ₩32,542 | ₩32,167 | ₩32,355 | +0.46% | 3.6만 |
|---|
| 2025.11.20 | ₩32,382 | ₩32,576 | ₩32,208 | ₩32,315 | -0.21% | 7.2만 |
|---|
| 2025.11.19 | ₩32,355 | ₩32,355 | ₩32,161 | ₩32,234 | -0.37% | 3.6만 |
|---|
| 2025.11.18 | ₩32,221 | ₩32,435 | ₩32,020 | ₩32,274 | +0.17% | 5.8만 |
|---|
| 2025.11.17 | ₩32,542 | ₩32,636 | ₩32,181 | ₩32,228 | -0.97% | 2.8만 |
|---|
| 2025.11.14 | ₩32,408 | ₩32,673 | ₩32,368 | ₩32,489 | +0.25% | 2.8만 |
|---|
| 2025.11.13 | ₩32,690 | ₩32,853 | ₩32,475 | ₩32,475 | -0.66% | 4.9만 |
|---|
| 2025.11.12 | ₩32,917 | ₩33,078 | ₩32,757 | ₩32,757 | -0.49% | 4만 |
|---|
| 2025.11.11 | ₩32,904 | ₩33,132 | ₩32,904 | ₩32,984 | +0.24% | 2.8만 |
|---|
| 2025.11.10 | ₩32,877 | ₩33,065 | ₩32,824 | ₩32,944 | +0.20% | 4.1만 |
|---|
| 2025.11.07 | ₩32,971 | ₩32,971 | ₩32,690 | ₩32,824 | -0.45% | 4.4만 |
|---|
| 2025.11.06 | ₩32,917 | ₩32,984 | ₩32,825 | ₩32,877 | -0.12% | 3.6만 |
|---|
| 2025.11.05 | ₩32,971 | ₩33,051 | ₩32,837 | ₩32,891 | -0.24% | 3.3만 |
|---|
| 2025.11.04 | ₩32,824 | ₩32,957 | ₩32,716 | ₩32,864 | +0.12% | 3.3만 |
|---|
| 2025.11.03 | ₩33,045 | ₩33,212 | ₩32,837 | ₩32,944 | -0.30% | 6.2만 |
|---|
| 2025.10.31 | ₩33,024 | ₩33,145 | ₩32,984 | ₩33,051 | +0.08% | 3.2만 |
|---|
| 2025.10.30 | ₩33,185 | ₩33,292 | ₩33,091 | ₩33,105 | -0.24% | 5.1만 |
|---|
| 2025.10.29 | ₩33,359 | ₩33,507 | ₩33,299 | ₩33,306 | -0.16% | 3.9만 |
|---|
| 2025.10.28 | ₩33,386 | ₩33,413 | ₩33,373 | ₩33,399 | +0.04% | 4.7만 |
|---|
| 2025.10.27 | ₩33,332 | ₩33,438 | ₩33,306 | ₩33,383 | +0.15% | 2만 |
|---|
| 2025.10.24 | ₩33,306 | ₩33,480 | ₩33,306 | ₩33,386 | +0.24% | 4.2만 |
|---|
| 2025.10.23 | ₩33,292 | ₩33,451 | ₩33,292 | ₩33,346 | +0.16% | 4.4만 |
|---|
| 2025.10.22 | ₩33,373 | ₩33,466 | ₩33,172 | ₩33,306 | -0.20% | 6.5만 |
|---|
| 2025.10.21 | ₩33,252 | ₩33,513 | ₩33,252 | ₩33,413 | +0.48% | 6만 |
|---|
| 2025.10.20 | ₩33,158 | ₩33,306 | ₩33,158 | ₩33,292 | +0.40% | 3.2만 |
|---|
| 2025.10.17 | ₩33,132 | ₩33,225 | ₩33,051 | ₩33,132 | 0.00% | 5.2만 |
|---|
| 2025.10.16 | ₩33,332 | ₩33,399 | ₩33,091 | ₩33,105 | -0.68% | 11.5만 |
|---|
| 2025.10.15 | ₩33,185 | ₩33,346 | ₩33,185 | ₩33,292 | +0.32% | 3.5만 |
|---|
| 2025.10.14 | ₩32,957 | ₩33,199 | ₩32,954 | ₩33,091 | +0.41% | 3.5만 |
|---|
| 2025.10.13 | ₩33,051 | ₩33,091 | ₩32,957 | ₩33,051 | 0.00% | 2.1만 |
|---|
| 2025.10.10 | ₩33,145 | ₩33,204 | ₩32,944 | ₩32,957 | -0.57% | 3.9만 |
|---|
