시장 데이터를 불러오는 중
Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Y · WFC-PY · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,655 | ₩26,776 | ₩26,481 | ₩26,602 | -0.20% | 12.1만 |
| 2026.10.08 | ₩26,682 | ₩26,735 | ₩26,414 | ₩26,642 | -0.15% | 9.9만 |
| 2026.10.07 | ₩26,615 | ₩26,776 | ₩26,535 | ₩26,628 | +0.05% | 18.3만 |
| 2026.10.06 | ₩26,602 | ₩26,843 | ₩26,561 | ₩26,722 | +0.45% | 11.8만 |
| 2026.10.05 | ₩26,936 | ₩26,950 | ₩26,642 | ₩26,642 | -1.09% | 9.8만 |
| 2026.10.02 | ₩27,191 | ₩27,191 | ₩26,682 | ₩27,017 | -0.64% | 15.6만 |
| 2026.10.01 | ₩26,789 | ₩27,164 | ₩26,655 | ₩26,963 | +0.65% | 8.8만 |
| 2026.09.30 | ₩26,856 | ₩26,976 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,936 |
| +0.30% |
| 17.8만 |
| 2026.09.29 | ₩26,776 | ₩27,017 | ₩26,642 | ₩26,829 | +0.20% | 16.9만 |
|---|
| 2026.09.28 | ₩26,950 | ₩27,057 | ₩26,535 | ₩26,829 | -0.45% | 14.4만 |
|---|
| 2026.09.25 | ₩27,512 | ₩27,512 | ₩27,017 | ₩27,150 | -1.31% | 5.9만 |
|---|
| 2026.09.24 | ₩27,324 | ₩27,732 | ₩27,110 | ₩27,391 | +0.24% | 12.2만 |
|---|
| 2026.09.23 | ₩27,873 | ₩27,953 | ₩27,057 | ₩27,525 | -1.25% | 12.8만 |
|---|
| 2026.09.22 | ₩27,994 | ₩28,034 | ₩27,733 | ₩27,981 | -0.05% | 7.9만 |
|---|
| 2026.09.21 | ₩27,994 | ₩28,034 | ₩27,847 | ₩28,007 | +0.05% | 8.2만 |
|---|
| 2026.09.18 | ₩27,780 | ₩27,887 | ₩27,740 | ₩27,847 | +0.24% | 9.8만 |
|---|
| 2026.09.17 | ₩27,860 | ₩28,088 | ₩27,745 | ₩27,847 | -0.05% | 11.3만 |
|---|
| 2026.09.16 | ₩27,539 | ₩28,248 | ₩27,539 | ₩27,686 | +0.53% | 13.8만 |
|---|
| 2026.09.15 | ₩27,940 | ₩27,981 | ₩27,512 | ₩27,539 | -1.44% | 22.9만 |
|---|
| 2026.09.14 | ₩27,806 | ₩27,873 | ₩27,632 | ₩27,820 | +0.05% | 8.3만 |
|---|
| 2026.09.11 | ₩27,994 | ₩28,480 | ₩27,806 | ₩27,820 | -0.62% | 13.5만 |
|---|
| 2026.09.10 | ₩28,047 | ₩28,219 | ₩27,740 | ₩27,900 | -0.53% | 18만 |
|---|
| 2026.09.09 | ₩28,784 | ₩28,958 | ₩28,248 | ₩28,275 | -1.77% | 10.4만 |
|---|
| 2026.09.08 | ₩28,583 | ₩29,011 | ₩28,583 | ₩28,730 | +0.52% | 5.8만 |
|---|
| 2026.09.04 | ₩28,918 | ₩29,179 | ₩28,677 | ₩28,717 | -0.69% | 4.2만 |
|---|
| 2026.09.03 | ₩29,226 | ₩29,386 | ₩28,744 | ₩28,970 | -0.87% | 6.1만 |
|---|
| 2026.09.02 | ₩29,386 | ₩29,520 | ₩29,118 | ₩29,212 | -0.59% | 9.2만 |
|---|
| 2026.09.01 | ₩29,614 | ₩29,748 | ₩29,279 | ₩29,493 | -0.41% | 9.5만 |
|---|
| 2026.08.31 | ₩29,118 | ₩29,949 | ₩29,025 | ₩29,748 | +2.16% | 23.4만 |
|---|
| 2026.08.28 | ₩30,082 | ₩30,136 | ₩29,641 | ₩29,801 | -0.93% | 3.8만 |
|---|
| 2026.08.27 | ₩29,587 | ₩30,042 | ₩29,453 | ₩29,962 | +1.27% | 12.1만 |
|---|
| 2026.08.26 | ₩29,587 | ₩29,855 | ₩29,319 | ₩29,533 | -0.18% | 5.1만 |
|---|
| 2026.08.25 | ₩29,547 | ₩29,853 | ₩29,252 | ₩29,614 | +0.23% | 4.5만 |
|---|
| 2026.08.24 | ₩29,239 | ₩29,721 | ₩29,172 | ₩29,507 | +0.92% | 6.7만 |
|---|
| 2026.08.21 | ₩29,319 | ₩29,574 | ₩29,092 | ₩29,239 | -0.27% | 4.6만 |
|---|
| 2026.08.20 | ₩29,386 | ₩29,667 | ₩29,105 | ₩29,493 | +0.36% | 4.2만 |
|---|
| 2026.08.19 | ₩29,319 | ₩29,614 | ₩29,118 | ₩29,453 | +0.46% | 7.3만 |
|---|
| 2026.08.18 | ₩29,239 | ₩29,373 | ₩29,023 | ₩29,185 | -0.18% | 8.6만 |
|---|
| 2026.08.17 | ₩29,373 | ₩29,493 | ₩29,226 | ₩29,306 | -0.23% | 7.5만 |
|---|
| 2026.08.14 | ₩29,587 | ₩29,627 | ₩29,333 | ₩29,493 | -0.32% | 5.8만 |
|---|
| 2026.08.13 | ₩29,426 | ₩29,654 | ₩29,426 | ₩29,587 | +0.55% | 8만 |
|---|
| 2026.08.12 | ₩29,266 | ₩29,480 | ₩29,266 | ₩29,467 | +0.69% | 6.4만 |
|---|
| 2026.08.11 | ₩29,654 | ₩29,654 | ₩29,199 | ₩29,346 | -1.04% | 10.3만 |
|---|
| 2026.08.10 | ₩29,614 | ₩29,671 | ₩29,413 | ₩29,440 | -0.59% | 4.7만 |
|---|
| 2026.08.07 | ₩29,681 | ₩29,797 | ₩29,574 | ₩29,614 | -0.23% | 3.5만 |
|---|
| 2026.08.06 | ₩29,828 | ₩29,927 | ₩29,614 | ₩29,654 | -0.58% | 2.8만 |
|---|
| 2026.08.05 | ₩29,882 | ₩29,949 | ₩29,774 | ₩29,788 | -0.31% | 4.4만 |
|---|
| 2026.08.04 | ₩29,922 | ₩30,042 | ₩29,882 | ₩29,902 | -0.07% | 8.7만 |
|---|
| 2026.08.03 | ₩29,962 | ₩30,082 | ₩29,788 | ₩29,788 | -0.58% | 4.3만 |
|---|
| 2026.07.31 | ₩29,761 | ₩30,056 | ₩29,761 | ₩29,882 | +0.40% | 12.6만 |
|---|
| 2026.07.30 | ₩29,533 | ₩29,868 | ₩29,533 | ₩29,868 | +1.13% | 6.2만 |
|---|
| 2026.07.29 | ₩29,614 | ₩29,719 | ₩29,453 | ₩29,587 | -0.09% | 7만 |
|---|
| 2026.07.28 | ₩29,600 | ₩29,694 | ₩29,467 | ₩29,614 | +0.05% | 8.1만 |
|---|
| 2026.07.27 | ₩29,627 | ₩29,667 | ₩29,533 | ₩29,574 | -0.18% | 6.3만 |
|---|
| 2026.07.24 | ₩29,694 | ₩29,774 | ₩29,587 | ₩29,587 | -0.36% | 3만 |
|---|
| 2026.07.23 | ₩29,654 | ₩29,855 | ₩29,587 | ₩29,675 | +0.07% | 4.3만 |
|---|
| 2026.07.22 | ₩29,815 | ₩29,959 | ₩29,785 | ₩29,855 | +0.13% | 6.5만 |
|---|
| 2026.07.21 | ₩29,965 | ₩29,995 | ₩29,855 | ₩29,882 | -0.28% | 4.4만 |
|---|
| 2026.07.20 | ₩30,002 | ₩30,136 | ₩29,922 | ₩30,015 | +0.04% | 3.6만 |
|---|
| 2026.07.17 | ₩29,962 | ₩30,096 | ₩29,908 | ₩30,082 | +0.40% | 4.6만 |
|---|
| 2026.07.16 | ₩30,096 | ₩30,109 | ₩29,974 | ₩30,056 | -0.13% | 3.8만 |
|---|
| 2026.07.15 | ₩29,975 | ₩30,203 | ₩29,895 | ₩30,203 | +0.76% | 3.3만 |
|---|
| 2026.07.14 | ₩30,029 | ₩30,056 | ₩29,899 | ₩30,015 | -0.04% | 2.3만 |
|---|
| 2026.07.13 | ₩29,975 | ₩30,036 | ₩29,828 | ₩29,922 | -0.18% | 4.9만 |
|---|
| 2026.07.10 | ₩30,176 | ₩30,337 | ₩29,734 | ₩30,069 | -0.35% | 10만 |
|---|
| 2026.07.09 | ₩30,176 | ₩30,310 | ₩30,176 | ₩30,270 | +0.31% | 4.9만 |
|---|
| 2026.07.08 | ₩30,136 | ₩30,310 | ₩30,136 | ₩30,203 | +0.22% | 6.2만 |
|---|
| 2026.07.07 | ₩30,216 | ₩30,390 | ₩30,189 | ₩30,270 | +0.18% | 4.9만 |
|---|
| 2026.07.06 | ₩30,337 | ₩30,484 | ₩30,228 | ₩30,243 | -0.31% | 5.7만 |
|---|
| 2026.07.02 | ₩30,417 | ₩30,544 | ₩30,323 | ₩30,323 | -0.31% | 2.5만 |
|---|
| 2026.07.01 | ₩30,270 | ₩30,497 | ₩30,203 | ₩30,465 | +0.64% | 5.9만 |
|---|
| 2026.06.30 | ₩30,377 | ₩30,670 | ₩30,149 | ₩30,283 | -0.31% | 31.7만 |
|---|
| 2026.06.29 | ₩30,243 | ₩30,524 | ₩30,123 | ₩30,444 | +0.66% | 12.3만 |
|---|
| 2026.06.26 | ₩29,908 | ₩30,243 | ₩29,774 | ₩30,176 | +0.90% | 8.7만 |
|---|
| 2026.06.25 | ₩30,283 | ₩30,390 | ₩29,908 | ₩29,908 | -1.24% | 4.7만 |
|---|
| 2026.06.24 | ₩30,337 | ₩30,444 | ₩30,176 | ₩30,176 | -0.53% | 4.6만 |
|---|
| 2026.06.23 | ₩30,390 | ₩30,551 | ₩30,283 | ₩30,283 | -0.35% | 4.3만 |
|---|
| 2026.06.22 | ₩30,779 | ₩30,805 | ₩30,417 | ₩30,578 | -0.65% | 6만 |
|---|
| 2026.06.18 | ₩31,033 | ₩31,060 | ₩30,752 | ₩30,879 | -0.50% | 2.3만 |
|---|
| 2026.06.17 | ₩31,033 | ₩31,033 | ₩30,744 | ₩30,832 | -0.65% | 5.7만 |
|---|
| 2026.06.16 | ₩31,127 | ₩31,234 | ₩30,953 | ₩31,033 | -0.30% | 3만 |
|---|
| 2026.06.15 | ₩31,020 | ₩31,167 | ₩30,872 | ₩31,167 | +0.47% | 5.1만 |
|---|
| 2026.06.12 | ₩30,993 | ₩30,993 | ₩30,631 | ₩30,859 | -0.43% | 3.4만 |
|---|
| 2026.06.11 | ₩30,605 | ₩31,006 | ₩30,605 | ₩30,912 | +1.01% | 4.8만 |
|---|
| 2026.06.10 | ₩30,819 | ₩30,819 | ₩30,605 | ₩30,605 | -0.70% | 12.3만 |
|---|
| 2026.06.09 | ₩30,805 | ₩30,912 | ₩30,625 | ₩30,718 | -0.28% | 3.5만 |
|---|
| 2026.06.08 | ₩31,060 | ₩31,127 | ₩30,792 | ₩30,805 | -0.82% | 3.2만 |
|---|
| 2026.06.05 | ₩31,274 | ₩31,274 | ₩31,025 | ₩31,046 | -0.73% | 2.7만 |
|---|
| 2026.06.04 | ₩31,234 | ₩31,394 | ₩31,234 | ₩31,274 | +0.13% | 2.7만 |
|---|
| 2026.06.03 | ₩31,327 | ₩31,448 | ₩31,194 | ₩31,274 | -0.17% | 6.5만 |
|---|
| 2026.06.02 | ₩31,274 | ₩31,528 | ₩31,207 | ₩31,515 | +0.77% | 8.9만 |
|---|
| 2026.06.01 | ₩31,368 | ₩31,408 | ₩31,234 | ₩31,327 | -0.13% | 2.6만 |
|---|
| 2026.05.29 | ₩31,528 | ₩31,622 | ₩31,368 | ₩31,408 | -0.38% | 3만 |
|---|
| 2026.05.28 | ₩31,863 | ₩31,997 | ₩31,756 | ₩31,978 | +0.36% | 2.1만 |
|---|
| 2026.05.27 | ₩31,729 | ₩31,849 | ₩31,696 | ₩31,796 | +0.21% | 2.2만 |
|---|
| 2026.05.26 | ₩31,461 | ₩31,716 | ₩31,461 | ₩31,700 | +0.76% | 3.2만 |
|---|
| 2026.05.22 | ₩31,406 | ₩31,555 | ₩31,274 | ₩31,555 | +0.47% | 3.2만 |
|---|
| 2026.05.21 | ₩31,223 | ₩31,408 | ₩31,073 | ₩31,368 | +0.46% | 4.5만 |
|---|
| 2026.05.20 | ₩30,966 | ₩31,475 | ₩30,953 | ₩31,435 | +1.51% | 4만 |
|---|
| 2026.05.19 | ₩31,261 | ₩31,327 | ₩30,926 | ₩30,966 | -0.94% | 4만 |
|---|
| 2026.05.18 | ₩31,461 | ₩31,608 | ₩31,327 | ₩31,343 | -0.38% | 2.1만 |
|---|
| 2026.05.15 | ₩31,568 | ₩31,903 | ₩31,394 | ₩31,495 | -0.23% | 5.6만 |
|---|
| 2026.05.14 | ₩31,823 | ₩32,010 | ₩31,716 | ₩31,742 | -0.25% | 2.9만 |
|---|
| 2026.05.13 | ₩31,903 | ₩32,050 | ₩31,836 | ₩31,836 | -0.21% | 2.7만 |
|---|
| 2026.05.12 | ₩32,091 | ₩32,117 | ₩31,917 | ₩32,010 | -0.25% | 3.4만 |
|---|
| 2026.05.11 | ₩32,064 | ₩32,160 | ₩32,064 | ₩32,077 | +0.04% | 2.9만 |
|---|
| 2026.05.08 | ₩32,117 | ₩32,171 | ₩31,997 | ₩32,104 | -0.04% | 2.1만 |
|---|
| 2026.05.07 | ₩32,025 | ₩32,131 | ₩31,997 | ₩32,010 | -0.05% | 3만 |
|---|
| 2026.05.06 | ₩32,037 | ₩32,157 | ₩31,852 | ₩32,144 | +0.33% | 2.9만 |
|---|
| 2026.05.05 | ₩31,943 | ₩32,037 | ₩31,796 | ₩31,876 | -0.21% | 4.9만 |
|---|
| 2026.05.04 | ₩32,091 | ₩32,091 | ₩31,823 | ₩31,890 | -0.63% | 4.9만 |
|---|
| 2026.05.01 | ₩32,024 | ₩32,144 | ₩31,906 | ₩32,050 | +0.08% | 5.5만 |
|---|
| 2026.04.30 | ₩32,064 | ₩32,077 | ₩31,890 | ₩32,077 | +0.04% | 2.2만 |
|---|
| 2026.04.29 | ₩32,037 | ₩32,130 | ₩31,823 | ₩31,863 | -0.54% | 2.4만 |
|---|
| 2026.04.28 | ₩32,131 | ₩32,250 | ₩32,050 | ₩32,064 | -0.21% | 3.1만 |
|---|
| 2026.04.27 | ₩32,171 | ₩32,251 | ₩32,117 | ₩32,131 | -0.12% | 2.3만 |
|---|
| 2026.04.24 | ₩32,157 | ₩32,318 | ₩32,131 | ₩32,211 | +0.17% | 2만 |
|---|
| 2026.04.23 | ₩32,091 | ₩32,224 | ₩32,091 | ₩32,224 | +0.42% | 4.4만 |
|---|
| 2026.04.22 | ₩32,077 | ₩32,238 | ₩32,037 | ₩32,091 | +0.04% | 7.6만 |
|---|
| 2026.04.21 | ₩32,211 | ₩32,278 | ₩32,010 | ₩32,104 | -0.33% | 5.2만 |
|---|
| 2026.04.20 | ₩32,104 | ₩32,292 | ₩32,073 | ₩32,117 | +0.04% | 1.1만 |
|---|
| 2026.04.17 | ₩32,291 | ₩32,358 | ₩32,157 | ₩32,157 | -0.41% | 3.5만 |
|---|
| 2026.04.16 | ₩32,352 | ₩32,423 | ₩32,144 | ₩32,144 | -0.64% | 3.5만 |
|---|
| 2026.04.15 | ₩32,224 | ₩32,452 | ₩32,224 | ₩32,291 | +0.21% | 2만 |
|---|
| 2026.04.14 | ₩32,024 | ₩32,372 | ₩32,024 | ₩32,251 | +0.71% | 2.7만 |
|---|
| 2026.04.13 | ₩31,850 | ₩32,104 | ₩31,850 | ₩32,024 | +0.55% | 2.1만 |
|---|
| 2026.04.10 | ₩31,970 | ₩32,064 | ₩31,943 | ₩31,943 | -0.08% | 1.1만 |
|---|
| 2026.04.09 | ₩32,050 | ₩32,050 | ₩31,836 | ₩32,024 | -0.08% | 2.4만 |
|---|
| 2026.04.08 | ₩31,876 | ₩32,004 | ₩31,836 | ₩31,863 | -0.04% | 0 |
|---|
| 2026.04.07 | ₩31,689 | ₩31,729 | ₩31,582 | ₩31,662 | -0.08% | 3.7만 |
|---|
| 2026.04.06 | ₩31,696 | ₩31,796 | ₩31,622 | ₩31,676 | -0.06% | 3만 |
|---|
| 2026.04.02 | ₩31,475 | ₩31,742 | ₩31,461 | ₩31,682 | +0.66% | 5.7만 |
|---|
| 2026.04.01 | ₩31,542 | ₩31,756 | ₩31,368 | ₩31,568 | +0.08% | 5.1만 |
|---|
| 2026.03.31 | ₩31,287 | ₩31,756 | ₩31,287 | ₩31,501 | +0.68% | 21.5만 |
|---|
| 2026.03.30 | ₩31,461 | ₩31,575 | ₩31,261 | ₩31,261 | -0.64% | 4.2만 |
|---|
| 2026.03.27 | ₩31,475 | ₩31,582 | ₩31,261 | ₩31,368 | -0.34% | 4.8만 |
|---|
| 2026.03.26 | ₩31,662 | ₩31,783 | ₩31,435 | ₩31,542 | -0.38% | 4.9만 |
|---|
| 2026.03.25 | ₩31,852 | ₩31,977 | ₩31,729 | ₩31,729 | -0.39% | 3.2만 |
|---|
| 2026.03.24 | ₩31,555 | ₩31,997 | ₩31,475 | ₩31,689 | +0.42% | 3.1만 |
|---|
| 2026.03.23 | ₩31,917 | ₩31,970 | ₩31,716 | ₩31,769 | -0.46% | 3.8만 |
|---|
| 2026.03.20 | ₩31,997 | ₩32,104 | ₩31,676 | ₩31,716 | -0.88% | 4.1만 |
|---|
| 2026.03.19 | ₩32,050 | ₩32,171 | ₩31,997 | ₩32,144 | +0.29% | 4.8만 |
|---|
| 2026.03.18 | ₩32,278 | ₩32,336 | ₩32,157 | ₩32,171 | -0.33% | 3.8만 |
|---|
| 2026.03.17 | ₩32,378 | ₩32,452 | ₩32,305 | ₩32,345 | -0.10% | 2.7만 |
|---|
| 2026.03.16 | ₩32,238 | ₩32,425 | ₩32,171 | ₩32,305 | +0.21% | 4.5만 |
|---|
| 2026.03.13 | ₩32,291 | ₩32,452 | ₩32,184 | ₩32,198 | -0.29% | 4.3만 |
|---|
| 2026.03.12 | ₩32,532 | ₩32,537 | ₩32,278 | ₩32,332 | -0.62% | 5.8만 |
|---|
| 2026.03.11 | ₩32,586 | ₩32,743 | ₩32,532 | ₩32,546 | -0.12% | 3.6만 |
|---|
| 2026.03.10 | ₩32,613 | ₩32,773 | ₩32,613 | ₩32,653 | +0.12% | 1 |
|---|
| 2026.03.09 | ₩32,519 | ₩32,733 | ₩32,345 | ₩32,666 | +0.45% | 1 |
|---|
| 2026.03.06 | ₩32,720 | ₩32,867 | ₩32,599 | ₩32,653 | -0.20% | 1 |
|---|
| 2026.03.05 | ₩32,907 | ₩32,974 | ₩32,840 | ₩32,880 | -0.08% | 1 |
|---|
| 2026.03.04 | ₩32,921 | ₩33,068 | ₩32,880 | ₩32,961 | +0.12% | 1 |
|---|
| 2026.03.03 | ₩32,907 | ₩33,001 | ₩32,577 | ₩32,921 | +0.04% | 1 |
|---|
| 2026.03.02 | ₩32,934 | ₩33,108 | ₩32,934 | ₩33,014 | +0.24% | 1 |
|---|
| 2026.02.27 | ₩32,867 | ₩33,162 | ₩32,827 | ₩33,068 | +0.61% | 1 |
|---|
| 2026.02.26 | ₩33,349 | ₩33,416 | ₩33,242 | ₩33,349 | 0.00% | 3.4만 |
|---|
| 2026.02.25 | ₩33,349 | ₩33,349 | ₩33,215 | ₩33,269 | -0.24% | 1 |
|---|
| 2026.02.24 | ₩33,202 | ₩33,322 | ₩33,175 | ₩33,229 | +0.08% | 1 |
|---|
| 2026.02.23 | ₩33,349 | ₩33,349 | ₩33,148 | ₩33,215 | -0.40% | 1 |
|---|
| 2026.02.20 | ₩33,153 | ₩33,382 | ₩33,135 | ₩33,255 | +0.31% | 4.2만 |
|---|
| 2026.02.19 | ₩33,054 | ₩33,295 | ₩33,001 | ₩33,229 | +0.53% | 4.1만 |
|---|
| 2026.02.18 | ₩33,034 | ₩33,242 | ₩32,974 | ₩33,095 | +0.18% | 4.2만 |
|---|
| 2026.02.17 | ₩33,001 | ₩33,188 | ₩32,800 | ₩33,068 | +0.20% | 5.5만 |
|---|
| 2026.02.13 | ₩32,720 | ₩32,921 | ₩32,599 | ₩32,827 | +0.33% | 2.8만 |
|---|
| 2026.02.12 | ₩32,639 | ₩32,773 | ₩32,599 | ₩32,639 | 0.00% | 5.1만 |
|---|
| 2026.02.11 | ₩32,693 | ₩32,773 | ₩32,586 | ₩32,666 | -0.08% | 4.8만 |
|---|
| 2026.02.10 | ₩32,559 | ₩32,758 | ₩32,559 | ₩32,573 | +0.04% | 4.3만 |
|---|
| 2026.02.09 | ₩32,425 | ₩32,720 | ₩32,425 | ₩32,546 | +0.37% | 5.3만 |
|---|
| 2026.02.06 | ₩32,291 | ₩32,653 | ₩32,291 | ₩32,465 | +0.54% | 4.8만 |
|---|
| 2026.02.05 | ₩32,425 | ₩32,452 | ₩32,278 | ₩32,372 | -0.17% | 2.9만 |
|---|
| 2026.02.04 | ₩32,425 | ₩32,465 | ₩32,332 | ₩32,412 | -0.04% | 4.5만 |
|---|
| 2026.02.03 | ₩32,532 | ₩32,561 | ₩32,158 | ₩32,425 | -0.33% | 5.4만 |
|---|
| 2026.02.02 | ₩32,532 | ₩32,680 | ₩32,425 | ₩32,452 | -0.25% | 3.1만 |
|---|
| 2026.01.30 | ₩32,532 | ₩32,653 | ₩32,398 | ₩32,506 | -0.08% | 4.7만 |
|---|
| 2026.01.29 | ₩32,653 | ₩32,686 | ₩32,506 | ₩32,599 | -0.16% | 3.4만 |
|---|
| 2026.01.28 | ₩32,733 | ₩32,854 | ₩32,639 | ₩32,653 | -0.25% | 4만 |
|---|
| 2026.01.27 | ₩32,747 | ₩32,854 | ₩32,733 | ₩32,760 | +0.04% | 2.8만 |
|---|
| 2026.01.26 | ₩32,720 | ₩32,854 | ₩32,707 | ₩32,827 | +0.33% | 2.8만 |
|---|
| 2026.01.23 | ₩32,747 | ₩32,854 | ₩32,693 | ₩32,747 | 0.00% | 2.3만 |
|---|
| 2026.01.22 | ₩32,720 | ₩32,867 | ₩32,639 | ₩32,747 | +0.08% | 2.7만 |
|---|
| 2026.01.21 | ₩32,613 | ₩32,813 | ₩32,599 | ₩32,733 | +0.37% | 3.7만 |
|---|
| 2026.01.20 | ₩32,465 | ₩32,813 | ₩32,144 | ₩32,639 | +0.54% | 4.2만 |
|---|
| 2026.01.16 | ₩32,827 | ₩32,961 | ₩32,773 | ₩32,813 | -0.04% | 5.4만 |
|---|
| 2026.01.15 | ₩32,680 | ₩32,880 | ₩32,666 | ₩32,813 | +0.41% | 5.5만 |
|---|
| 2026.01.14 | ₩32,639 | ₩32,773 | ₩32,613 | ₩32,666 | +0.08% | 4.8만 |
|---|
| 2026.01.13 | ₩32,733 | ₩32,760 | ₩32,559 | ₩32,653 | -0.25% | 7만 |
|---|
| 2026.01.12 | ₩32,506 | ₩32,709 | ₩32,506 | ₩32,599 | +0.29% | 9.7만 |
|---|
| 2026.01.09 | ₩32,613 | ₩32,686 | ₩32,532 | ₩32,626 | +0.04% | 5만 |
|---|
| 2026.01.08 | ₩32,599 | ₩32,693 | ₩32,573 | ₩32,613 | +0.04% | 7.2만 |
|---|
| 2026.01.07 | ₩32,760 | ₩32,760 | ₩32,626 | ₩32,639 | -0.37% | 5.5만 |
|---|
| 2026.01.06 | ₩32,639 | ₩32,686 | ₩32,546 | ₩32,613 | -0.08% | 6.6만 |
|---|
| 2026.01.05 | ₩32,613 | ₩32,800 | ₩32,599 | ₩32,639 | +0.08% | 7.7만 |
|---|
| 2026.01.02 | ₩32,532 | ₩32,666 | ₩32,506 | ₩32,626 | +0.29% | 3.6만 |
|---|
| 2025.12.31 | ₩32,502 | ₩32,666 | ₩32,412 | ₩32,519 | +0.05% | 9.6만 |
|---|
| 2025.12.30 | ₩32,358 | ₩32,519 | ₩32,305 | ₩32,425 | +0.21% | 7.4만 |
|---|
| 2025.12.29 | ₩32,332 | ₩32,452 | ₩32,332 | ₩32,358 | +0.08% | 6.1만 |
|---|
| 2025.12.26 | ₩32,358 | ₩32,465 | ₩32,278 | ₩32,372 | +0.04% | 4.1만 |
|---|
| 2025.12.24 | ₩32,305 | ₩32,439 | ₩32,265 | ₩32,372 | +0.21% | 3.5만 |
|---|
| 2025.12.23 | ₩32,291 | ₩32,439 | ₩32,278 | ₩32,305 | +0.04% | 6.2만 |
|---|
| 2025.12.22 | ₩32,358 | ₩32,452 | ₩32,291 | ₩32,372 | +0.04% | 4.9만 |
|---|
| 2025.12.19 | ₩32,372 | ₩32,425 | ₩32,318 | ₩32,372 | 0.00% | 2.8만 |
|---|
| 2025.12.18 | ₩32,345 | ₩32,452 | ₩32,211 | ₩32,358 | +0.04% | 7.7만 |
|---|
| 2025.12.17 | ₩32,452 | ₩32,452 | ₩32,291 | ₩32,318 | -0.41% | 6.2만 |
|---|
| 2025.12.16 | ₩32,318 | ₩32,465 | ₩32,265 | ₩32,358 | +0.12% | 5.4만 |
|---|
| 2025.12.15 | ₩32,506 | ₩32,613 | ₩32,265 | ₩32,385 | -0.37% | 8만 |
|---|
| 2025.12.12 | ₩32,385 | ₩32,425 | ₩32,211 | ₩32,345 | -0.12% | 4.9만 |
|---|
| 2025.12.11 | ₩32,211 | ₩32,524 | ₩32,211 | ₩32,439 | +0.71% | 3.7만 |
|---|
| 2025.12.10 | ₩32,064 | ₩32,318 | ₩32,064 | ₩32,278 | +0.67% | 4.3만 |
|---|
| 2025.12.09 | ₩32,211 | ₩32,305 | ₩32,037 | ₩32,050 | -0.50% | 5.9만 |
|---|
| 2025.12.08 | ₩32,050 | ₩32,184 | ₩31,997 | ₩32,077 | +0.08% | 7.4만 |
|---|
| 2025.12.05 | ₩31,986 | ₩32,144 | ₩31,970 | ₩31,997 | +0.03% | 4.5만 |
|---|
| 2025.12.04 | ₩31,930 | ₩32,050 | ₩31,930 | ₩31,997 | +0.21% | 8.1만 |
|---|
| 2025.12.03 | ₩31,702 | ₩31,943 | ₩31,702 | ₩31,863 | +0.51% | 2.9만 |
|---|
| 2025.12.02 | ₩32,064 | ₩32,064 | ₩31,876 | ₩31,917 | -0.46% | 5.1만 |
|---|
| 2025.12.01 | ₩32,037 | ₩32,091 | ₩31,930 | ₩31,930 | -0.33% | 6.6만 |
|---|
| 2025.11.28 | ₩32,265 | ₩32,345 | ₩32,037 | ₩32,091 | -0.54% | 11.7만 |
|---|
| 2025.11.26 | ₩32,506 | ₩32,720 | ₩32,479 | ₩32,626 | +0.37% | 4.3만 |
|---|
| 2025.11.25 | ₩32,425 | ₩32,586 | ₩32,372 | ₩32,479 | +0.17% | 4.2만 |
|---|
| 2025.11.24 | ₩32,372 | ₩32,579 | ₩32,332 | ₩32,425 | +0.17% | 3.9만 |
|---|
| 2025.11.21 | ₩32,198 | ₩32,532 | ₩32,157 | ₩32,345 | +0.46% | 3.6만 |
|---|
| 2025.11.20 | ₩32,372 | ₩32,566 | ₩32,198 | ₩32,305 | -0.21% | 7.2만 |
|---|
| 2025.11.19 | ₩32,345 | ₩32,345 | ₩32,151 | ₩32,224 | -0.37% | 3.6만 |
|---|
| 2025.11.18 | ₩32,211 | ₩32,425 | ₩32,010 | ₩32,265 | +0.17% | 5.8만 |
|---|
| 2025.11.17 | ₩32,532 | ₩32,626 | ₩32,171 | ₩32,218 | -0.97% | 2.8만 |
|---|
| 2025.11.14 | ₩32,398 | ₩32,663 | ₩32,358 | ₩32,479 | +0.25% | 2.8만 |
|---|
| 2025.11.13 | ₩32,680 | ₩32,843 | ₩32,465 | ₩32,465 | -0.66% | 4.9만 |
|---|
| 2025.11.12 | ₩32,907 | ₩33,068 | ₩32,747 | ₩32,747 | -0.49% | 4만 |
|---|
| 2025.11.11 | ₩32,894 | ₩33,121 | ₩32,894 | ₩32,974 | +0.24% | 2.8만 |
|---|
| 2025.11.10 | ₩32,867 | ₩33,054 | ₩32,813 | ₩32,934 | +0.20% | 4.1만 |
|---|
| 2025.11.07 | ₩32,961 | ₩32,961 | ₩32,680 | ₩32,813 | -0.45% | 4.4만 |
|---|
| 2025.11.06 | ₩32,907 | ₩32,974 | ₩32,815 | ₩32,867 | -0.12% | 3.6만 |
|---|
| 2025.11.05 | ₩32,961 | ₩33,041 | ₩32,827 | ₩32,880 | -0.24% | 3.3만 |
|---|
| 2025.11.04 | ₩32,813 | ₩32,947 | ₩32,706 | ₩32,854 | +0.12% | 3.3만 |
|---|
| 2025.11.03 | ₩33,035 | ₩33,202 | ₩32,827 | ₩32,934 | -0.30% | 6.2만 |
|---|
| 2025.10.31 | ₩33,014 | ₩33,135 | ₩32,974 | ₩33,041 | +0.08% | 3.2만 |
|---|
| 2025.10.30 | ₩33,175 | ₩33,282 | ₩33,081 | ₩33,095 | -0.24% | 5.1만 |
|---|
| 2025.10.29 | ₩33,349 | ₩33,496 | ₩33,289 | ₩33,295 | -0.16% | 3.9만 |
|---|
| 2025.10.28 | ₩33,376 | ₩33,403 | ₩33,362 | ₩33,389 | +0.04% | 4.7만 |
|---|
| 2025.10.27 | ₩33,322 | ₩33,428 | ₩33,295 | ₩33,373 | +0.15% | 2만 |
|---|
| 2025.10.24 | ₩33,295 | ₩33,470 | ₩33,295 | ₩33,376 | +0.24% | 4.2만 |
|---|
| 2025.10.23 | ₩33,282 | ₩33,441 | ₩33,282 | ₩33,336 | +0.16% | 4.4만 |
|---|
| 2025.10.22 | ₩33,362 | ₩33,456 | ₩33,162 | ₩33,295 | -0.20% | 6.5만 |
|---|
| 2025.10.21 | ₩33,242 | ₩33,503 | ₩33,242 | ₩33,403 | +0.48% | 6만 |
|---|
| 2025.10.20 | ₩33,148 | ₩33,295 | ₩33,148 | ₩33,282 | +0.40% | 3.2만 |
|---|
| 2025.10.17 | ₩33,121 | ₩33,215 | ₩33,041 | ₩33,121 | 0.00% | 5.2만 |
|---|
| 2025.10.16 | ₩33,322 | ₩33,389 | ₩33,081 | ₩33,095 | -0.68% | 11.5만 |
|---|
| 2025.10.15 | ₩33,175 | ₩33,336 | ₩33,175 | ₩33,282 | +0.32% | 3.5만 |
|---|
| 2025.10.14 | ₩32,947 | ₩33,188 | ₩32,944 | ₩33,081 | +0.41% | 3.5만 |
|---|
| 2025.10.13 | ₩33,041 | ₩33,081 | ₩32,947 | ₩33,041 | 0.00% | 2.1만 |
|---|
| 2025.10.10 | ₩33,135 | ₩33,194 | ₩32,934 | ₩32,947 | -0.57% | 3.9만 |
|---|
