시장 데이터를 불러오는 중
전체 종목
Wells Fargo & Company Common Stock 과거 주가
Wells Fargo & Company Common Stock · WFC · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wells Fargo & Company Common Stock · WFC · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩109,906 | ₩112,736 | ₩109,464 | ₩112,052 | +1.95% | 2232.9만 |
| 2026.10.08 | ₩107,157 | ₩110,201 | ₩106,889 | ₩110,014 | +2.67% | 1672.4만 |
| 2026.10.07 | ₩107,935 | ₩108,391 | ₩106,044 | ₩107,640 | -0.27% | 1358.4만 |
| 2026.10.06 | ₩109,772 | ₩109,947 | ₩108,740 | ₩109,316 | -0.42% | 1217.9만 |
| 2026.10.05 | ₩110,188 | ₩110,269 | ₩108,552 | ₩109,222 | -0.88% | 1276.1만 |
| 2026.10.02 | ₩107,720 | ₩108,284 | ₩107,036 | ₩107,895 | +0.16% | 1011.5만 |
| 2026.10.01 | ₩106,419 | ₩107,734 | ₩104,609 | ₩107,626 | +1.13% | 1749.1만 |
| 2026.09.30 | ₩107,626 | ₩108,471 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩107,358 |
| -0.25% |
| 1782만 |
| 2026.09.29 | ₩108,123 | ₩108,807 | ₩107,452 | ₩107,935 | -0.17% | 1288.5만 |
|---|
| 2026.09.28 | ₩110,912 | ₩111,167 | ₩108,069 | ₩108,378 | -2.29% | 1310.9만 |
|---|
| 2026.09.25 | ₩110,376 | ₩111,449 | ₩109,625 | ₩111,274 | +0.81% | 945.2만 |
|---|
| 2026.09.24 | ₩109,692 | ₩110,698 | ₩108,565 | ₩110,215 | +0.48% | 1223.2만 |
|---|
| 2026.09.23 | ₩110,979 | ₩111,851 | ₩109,719 | ₩109,839 | -1.03% | 1461.5만 |
|---|
| 2026.09.22 | ₩116,170 | ₩116,170 | ₩111,033 | ₩111,516 | -4.01% | 1586.1만 |
|---|
| 2026.09.21 | ₩116,451 | ₩116,880 | ₩115,647 | ₩116,062 | -0.33% | 970.7만 |
|---|
| 2026.09.18 | ₩115,687 | ₩116,330 | ₩115,271 | ₩115,499 | -0.16% | 2502.5만 |
|---|
| 2026.09.17 | ₩117,712 | ₩117,873 | ₩115,056 | ₩116,532 | -1.00% | 1261.6만 |
|---|
| 2026.09.16 | ₩120,327 | ₩120,327 | ₩115,472 | ₩116,746 | -2.98% | 1355.6만 |
|---|
| 2026.09.15 | ₩121,400 | ₩123,371 | ₩117,900 | ₩120,327 | -0.88% | 1594.1만 |
|---|
| 2026.09.14 | ₩120,931 | ₩121,346 | ₩117,189 | ₩118,973 | -1.62% | 1572.5만 |
|---|
| 2026.09.11 | ₩121,695 | ₩122,258 | ₩120,381 | ₩121,092 | -0.50% | 1292.8만 |
|---|
| 2026.09.10 | ₩120,233 | ₩120,689 | ₩118,892 | ₩119,965 | -0.22% | 1308.9만 |
|---|
| 2026.09.09 | ₩117,430 | ₩120,622 | ₩116,947 | ₩120,260 | +2.41% | 1458.3만 |
|---|
| 2026.09.08 | ₩120,220 | ₩120,340 | ₩117,967 | ₩117,967 | -1.87% | 975.3만 |
|---|
| 2026.09.04 | ₩119,026 | ₩120,877 | ₩118,999 | ₩120,662 | +1.37% | 800.4만 |
|---|
| 2026.09.03 | ₩120,434 | ₩121,159 | ₩118,932 | ₩119,616 | -0.68% | 1320.6만 |
|---|
| 2026.09.02 | ₩117,685 | ₩120,823 | ₩117,457 | ₩119,724 | +1.73% | 2060.2만 |
|---|
| 2026.09.01 | ₩115,928 | ₩117,940 | ₩115,351 | ₩116,733 | +0.69% | 1932.3만 |
|---|
| 2026.08.31 | ₩115,727 | ₩116,800 | ₩115,177 | ₩115,861 | +0.12% | 1912.6만 |
|---|
| 2026.08.28 | ₩114,547 | ₩116,304 | ₩114,265 | ₩116,263 | +1.50% | 1202.4만 |
|---|
| 2026.08.27 | ₩113,675 | ₩114,386 | ₩112,280 | ₩113,957 | +0.25% | 1084.4만 |
|---|
| 2026.08.26 | ₩113,983 | ₩114,788 | ₩112,790 | ₩114,305 | +0.28% | 989.7만 |
|---|
| 2026.08.25 | ₩113,970 | ₩114,198 | ₩112,495 | ₩113,715 | -0.22% | 898.5만 |
|---|
| 2026.08.24 | ₩112,951 | ₩114,909 | ₩112,683 | ₩113,621 | +0.59% | 794.8만 |
|---|
| 2026.08.21 | ₩113,326 | ₩113,997 | ₩111,958 | ₩112,441 | -0.78% | 1330.5만 |
|---|
| 2026.08.20 | ₩114,828 | ₩114,895 | ₩112,146 | ₩112,253 | -2.24% | 1373만 |
|---|
| 2026.08.19 | ₩117,229 | ₩117,229 | ₩114,775 | ₩115,258 | -1.68% | 1069.2만 |
|---|
| 2026.08.18 | ₩118,423 | ₩118,423 | ₩116,478 | ₩117,216 | -1.02% | 821.9만 |
|---|
| 2026.08.17 | ₩118,986 | ₩120,072 | ₩117,323 | ₩117,403 | -1.33% | 1458.6만 |
|---|
| 2026.08.14 | ₩118,114 | ₩119,147 | ₩117,698 | ₩119,120 | +0.85% | 878.8만 |
|---|
| 2026.08.13 | ₩119,844 | ₩120,032 | ₩117,725 | ₩118,168 | -1.40% | 1045.9만 |
|---|
| 2026.08.12 | ₩118,020 | ₩119,657 | ₩117,216 | ₩119,268 | +1.06% | 1444.1만 |
|---|
| 2026.08.11 | ₩117,511 | ₩118,691 | ₩117,014 | ₩117,283 | -0.19% | 1105.9만 |
|---|
| 2026.08.10 | ₩116,558 | ₩117,766 | ₩116,102 | ₩117,377 | +0.70% | 1292.8만 |
|---|
| 2026.08.07 | ₩115,955 | ₩117,162 | ₩115,392 | ₩117,014 | +0.91% | 739.1만 |
|---|
| 2026.08.06 | ₩120,488 | ₩120,931 | ₩116,947 | ₩117,470 | -2.50% | 1309.5만 |
|---|
| 2026.08.05 | ₩119,670 | ₩120,193 | ₩119,147 | ₩119,589 | -0.07% | 961.3만 |
|---|
| 2026.08.04 | ₩117,430 | ₩119,938 | ₩117,175 | ₩118,543 | +0.95% | 1645.4만 |
|---|
| 2026.08.03 | ₩117,430 | ₩117,980 | ₩115,888 | ₩117,873 | +0.38% | 1118만 |
|---|
| 2026.07.31 | ₩115,338 | ₩116,330 | ₩114,587 | ₩115,942 | +0.52% | 1477.7만 |
|---|
| 2026.07.30 | ₩113,434 | ₩114,775 | ₩112,683 | ₩114,574 | +1.00% | 1513.9만 |
|---|
| 2026.07.29 | ₩116,478 | ₩116,706 | ₩112,267 | ₩112,481 | -3.43% | 1807.7만 |
|---|
| 2026.07.28 | ₩117,685 | ₩118,315 | ₩115,888 | ₩116,505 | -1.00% | 1657.1만 |
|---|
| 2026.07.27 | ₩117,082 | ₩117,886 | ₩116,545 | ₩117,041 | -0.03% | 1037.9만 |
|---|
| 2026.07.24 | ₩115,271 | ₩116,612 | ₩114,936 | ₩115,754 | +0.42% | 1187.1만 |
|---|
| 2026.07.23 | ₩115,043 | ₩115,995 | ₩114,131 | ₩115,593 | +0.48% | 1122.1만 |
|---|
| 2026.07.22 | ₩118,275 | ₩118,275 | ₩115,673 | ₩115,901 | -2.01% | 1547.9만 |
|---|
| 2026.07.21 | ₩116,250 | ₩118,369 | ₩115,191 | ₩117,672 | +1.22% | 1760.5만 |
|---|
| 2026.07.20 | ₩117,859 | ₩118,785 | ₩115,419 | ₩115,781 | -1.76% | 1753.6만 |
|---|
| 2026.07.17 | ₩117,672 | ₩120,421 | ₩116,009 | ₩117,363 | -0.26% | 2276.3만 |
|---|
| 2026.07.16 | ₩117,953 | ₩119,227 | ₩116,961 | ₩118,114 | +0.14% | 2016.1만 |
|---|
| 2026.07.15 | ₩115,258 | ₩117,524 | ₩114,936 | ₩117,363 | +1.83% | 2873만 |
|---|
| 2026.07.14 | ₩113,796 | ₩118,932 | ₩112,428 | ₩114,386 | +0.52% | 3894.3만 |
|---|
| 2026.07.13 | ₩117,873 | ₩118,034 | ₩115,486 | ₩117,578 | -0.25% | 1502.7만 |
|---|
| 2026.07.10 | ₩117,350 | ₩117,806 | ₩116,210 | ₩116,894 | -0.39% | 1405.5만 |
|---|
| 2026.07.09 | ₩115,137 | ₩117,283 | ₩114,869 | ₩116,558 | +1.23% | 1332.5만 |
|---|
| 2026.07.08 | ₩116,035 | ₩116,371 | ₩114,131 | ₩114,748 | -1.11% | 997.9만 |
|---|
| 2026.07.07 | ₩118,061 | ₩118,785 | ₩116,532 | ₩116,921 | -0.97% | 1003만 |
|---|
| 2026.07.06 | ₩115,338 | ₩117,524 | ₩115,231 | ₩117,283 | +1.69% | 991.4만 |
|---|
| 2026.07.02 | ₩116,156 | ₩116,411 | ₩114,118 | ₩114,681 | -1.27% | 1078.2만 |
|---|
| 2026.07.01 | ₩111,087 | ₩115,405 | ₩110,979 | ₩115,258 | +3.75% | 1467.1만 |
|---|
| 2026.06.30 | ₩112,253 | ₩112,388 | ₩110,671 | ₩110,832 | -1.27% | 1728.3만 |
|---|
| 2026.06.29 | ₩112,334 | ₩113,434 | ₩111,945 | ₩111,999 | -0.30% | 1665.8만 |
|---|
| 2026.06.26 | ₩113,769 | ₩114,211 | ₩111,449 | ₩112,468 | -1.14% | 2082.9만 |
|---|
| 2026.06.25 | ₩113,031 | ₩115,740 | ₩113,031 | ₩113,648 | +0.55% | 1140.4만 |
|---|
| 2026.06.24 | ₩112,911 | ₩113,313 | ₩111,999 | ₩113,058 | +0.13% | 1142.5만 |
|---|
| 2026.06.23 | ₩112,669 | ₩113,098 | ₩111,382 | ₩112,830 | +0.14% | 1161.2만 |
|---|
| 2026.06.22 | ₩110,939 | ₩112,830 | ₩110,899 | ₩112,441 | +1.35% | 1865.8만 |
|---|
| 2026.06.18 | ₩113,903 | ₩114,761 | ₩109,906 | ₩110,242 | -3.21% | 3673.9만 |
|---|
| 2026.06.17 | ₩114,171 | ₩116,786 | ₩112,106 | ₩112,401 | -1.55% | 1940.4만 |
|---|
| 2026.06.16 | ₩112,656 | ₩114,077 | ₩112,575 | ₩114,064 | +1.25% | 1240.1만 |
|---|
| 2026.06.15 | ₩113,219 | ₩113,903 | ₩111,355 | ₩111,502 | -1.52% | 1452.7만 |
|---|
| 2026.06.12 | ₩111,221 | ₩112,790 | ₩110,805 | ₩112,294 | +0.96% | 1052.6만 |
|---|
| 2026.06.11 | ₩110,711 | ₩111,194 | ₩108,404 | ₩110,510 | -0.18% | 1093만 |
|---|
| 2026.06.10 | ₩109,772 | ₩111,556 | ₩109,236 | ₩109,933 | +0.15% | 1258.1만 |
|---|
| 2026.06.09 | ₩108,968 | ₩110,725 | ₩108,538 | ₩109,973 | +0.92% | 1556.6만 |
|---|
| 2026.06.08 | ₩109,719 | ₩110,698 | ₩108,404 | ₩108,579 | -1.04% | 1148.1만 |
|---|
| 2026.06.05 | ₩110,175 | ₩110,577 | ₩109,236 | ₩109,893 | -0.26% | 1511.1만 |
|---|
| 2026.06.04 | ₩107,251 | ₩109,826 | ₩106,916 | ₩109,464 | +2.06% | 1945.2만 |
|---|
| 2026.06.03 | ₩105,789 | ₩106,124 | ₩103,804 | ₩105,521 | -0.25% | 1523.7만 |
|---|
| 2026.06.02 | ₩103,013 | ₩106,674 | ₩102,892 | ₩106,540 | +3.42% | 1944.7만 |
|---|
| 2026.06.01 | ₩102,932 | ₩104,636 | ₩102,597 | ₩103,496 | +0.55% | 1556.7만 |
|---|
| 2026.05.29 | ₩102,758 | ₩104,274 | ₩102,383 | ₩103,992 | +1.20% | 2232.3만 |
|---|
| 2026.05.28 | ₩101,712 | ₩104,099 | ₩101,055 | ₩102,798 | +1.07% | 1414.7만 |
|---|
| 2026.05.27 | ₩103,442 | ₩104,220 | ₩100,827 | ₩102,074 | -1.32% | 1557.6만 |
|---|
| 2026.05.26 | ₩103,147 | ₩104,166 | ₩102,959 | ₩103,965 | +0.79% | 2195.7만 |
|---|
| 2026.05.22 | ₩102,409 | ₩103,067 | ₩102,088 | ₩102,463 | +0.05% | 872.9만 |
|---|
| 2026.05.21 | ₩101,377 | ₩102,007 | ₩100,465 | ₩101,819 | +0.44% | 943.3만 |
|---|
| 2026.05.20 | ₩100,438 | ₩102,329 | ₩99,218 | ₩101,672 | +1.23% | 1469.5만 |
|---|
| 2026.05.19 | ₩99,888 | ₩101,055 | ₩99,043 | ₩99,982 | +0.09% | 1865만 |
|---|
| 2026.05.18 | ₩98,346 | ₩100,277 | ₩98,346 | ₩99,741 | +1.42% | 1693.4만 |
|---|
| 2026.05.15 | ₩99,164 | ₩99,325 | ₩97,608 | ₩98,466 | -0.70% | 1647.9만 |
|---|
| 2026.05.14 | ₩99,218 | ₩99,902 | ₩98,198 | ₩98,963 | -0.26% | 1938.9만 |
|---|
| 2026.05.13 | ₩99,446 | ₩100,264 | ₩98,279 | ₩98,614 | -0.84% | 1634.4만 |
|---|
| 2026.05.12 | ₩99,110 | ₩100,921 | ₩97,729 | ₩100,827 | +1.73% | 2100.3만 |
|---|
| 2026.05.11 | ₩101,484 | ₩101,551 | ₩98,158 | ₩98,681 | -2.76% | 2540.4만 |
|---|
| 2026.05.08 | ₩105,950 | ₩105,990 | ₩101,323 | ₩101,444 | -4.25% | 3106.2만 |
|---|
| 2026.05.07 | ₩108,217 | ₩108,646 | ₩105,534 | ₩106,165 | -1.90% | 1909.5만 |
|---|
| 2026.05.06 | ₩108,351 | ₩109,276 | ₩107,761 | ₩107,854 | -0.46% | 1434.8만 |
|---|
| 2026.05.05 | ₩106,487 | ₩107,439 | ₩105,963 | ₩107,144 | +0.62% | 1138만 |
|---|
| 2026.05.04 | ₩108,069 | ₩108,458 | ₩106,191 | ₩106,191 | -1.74% | 1296.9만 |
|---|
| 2026.05.01 | ₩110,309 | ₩110,859 | ₩108,378 | ₩108,378 | -1.75% | 1463.3만 |
|---|
| 2026.04.30 | ₩108,391 | ₩110,818 | ₩107,305 | ₩110,282 | +1.74% | 1353.6만 |
|---|
| 2026.04.29 | ₩108,954 | ₩109,973 | ₩108,230 | ₩109,316 | +0.33% | 1993.1만 |
|---|
| 2026.04.28 | ₩109,062 | ₩109,906 | ₩108,552 | ₩109,303 | +0.22% | 1482.7만 |
|---|
| 2026.04.27 | ₩106,473 | ₩108,485 | ₩106,406 | ₩108,042 | +1.47% | 2011.4만 |
|---|
| 2026.04.24 | ₩107,439 | ₩107,787 | ₩106,285 | ₩106,513 | -0.86% | 1542만 |
|---|
| 2026.04.23 | ₩108,042 | ₩109,129 | ₩106,943 | ₩107,975 | -0.06% | 1390.7만 |
|---|
| 2026.04.22 | ₩109,370 | ₩109,813 | ₩107,519 | ₩108,069 | -1.19% | 1372.4만 |
|---|
| 2026.04.21 | ₩110,175 | ₩111,449 | ₩108,901 | ₩109,370 | -0.73% | 1738.7만 |
|---|
| 2026.04.20 | ₩109,370 | ₩110,523 | ₩108,954 | ₩109,933 | +0.52% | 1424.1만 |
|---|
| 2026.04.17 | ₩110,148 | ₩110,778 | ₩108,673 | ₩109,182 | -0.88% | 2403.4만 |
|---|
| 2026.04.16 | ₩107,412 | ₩109,799 | ₩107,291 | ₩108,968 | +1.45% | 2071.3만 |
|---|
| 2026.04.15 | ₩108,525 | ₩109,558 | ₩107,492 | ₩107,680 | -0.78% | 3149.4만 |
|---|
| 2026.04.14 | ₩111,341 | ₩111,529 | ₩107,720 | ₩109,571 | -1.59% | 3284.6만 |
|---|
| 2026.04.13 | ₩113,447 | ₩116,277 | ₩112,750 | ₩116,196 | +2.42% | 1450.7만 |
|---|
| 2026.04.10 | ₩115,110 | ₩115,204 | ₩113,983 | ₩114,533 | -0.50% | 794.6만 |
|---|
| 2026.04.09 | ₩113,259 | ₩115,539 | ₩113,246 | ₩115,365 | +1.86% | 1049.6만 |
|---|
| 2026.04.08 | ₩113,326 | ₩114,976 | ₩112,991 | ₩113,541 | +0.19% | 1513만 |
|---|
| 2026.04.07 | ₩109,182 | ₩110,094 | ₩108,498 | ₩109,638 | +0.42% | 882.1만 |
|---|
| 2026.04.06 | ₩108,579 | ₩109,799 | ₩108,310 | ₩109,772 | +1.10% | 706.9만 |
|---|
| 2026.04.02 | ₩106,500 | ₩108,418 | ₩105,534 | ₩108,096 | +1.50% | 1000.2만 |
|---|
| 2026.04.01 | ₩108,887 | ₩109,571 | ₩107,533 | ₩108,056 | -0.76% | 1497.9만 |
|---|
| 2026.03.31 | ₩104,381 | ₩106,943 | ₩103,871 | ₩106,768 | +2.29% | 1909.8만 |
|---|
| 2026.03.30 | ₩104,448 | ₩104,904 | ₩102,584 | ₩103,000 | -1.39% | 1431.2만 |
|---|
| 2026.03.27 | ₩105,440 | ₩105,454 | ₩103,080 | ₩103,523 | -1.82% | 1367.5만 |
|---|
| 2026.03.26 | ₩107,144 | ₩107,694 | ₩105,575 | ₩105,977 | -1.09% | 1543.1만 |
|---|
| 2026.03.25 | ₩106,634 | ₩108,351 | ₩106,393 | ₩107,640 | +0.94% | 1721.3만 |
|---|
| 2026.03.24 | ₩104,113 | ₩107,922 | ₩104,046 | ₩106,768 | +2.55% | 1913.4만 |
|---|
| 2026.03.23 | ₩106,607 | ₩107,023 | ₩104,770 | ₩104,984 | -1.52% | 1532.1만 |
|---|
| 2026.03.20 | ₩102,463 | ₩104,502 | ₩102,208 | ₩104,072 | +1.57% | 4046.1만 |
|---|
| 2026.03.19 | ₩101,497 | ₩103,000 | ₩100,156 | ₩102,450 | +0.94% | 1874.4만 |
|---|
| 2026.03.18 | ₩101,672 | ₩103,120 | ₩101,672 | ₩102,181 | +0.50% | 1295.1만 |
|---|
| 2026.03.17 | ₩102,597 | ₩103,496 | ₩101,685 | ₩102,235 | -0.35% | 1817.3만 |
|---|
| 2026.03.16 | ₩100,358 | ₩101,779 | ₩99,741 | ₩101,591 | +1.23% | 1783.6만 |
|---|
| 2026.03.13 | ₩101,457 | ₩102,208 | ₩99,285 | ₩99,378 | -2.05% | 1549.7만 |
|---|
| 2026.03.12 | ₩101,229 | ₩101,310 | ₩100,116 | ₩100,921 | -0.30% | 2479.4만 |
|---|
| 2026.03.11 | ₩104,676 | ₩104,917 | ₩102,597 | ₩103,107 | -1.50% | 1749.7만 |
|---|
| 2026.03.10 | ₩105,883 | ₩107,023 | ₩103,871 | ₩105,011 | -0.82% | 1848.2만 |
|---|
| 2026.03.09 | ₩106,527 | ₩107,010 | ₩103,080 | ₩105,722 | -0.76% | 2496만 |
|---|
| 2026.03.06 | ₩107,640 | ₩108,056 | ₩104,528 | ₩107,854 | +0.20% | 1679.9만 |
|---|
| 2026.03.05 | ₩112,186 | ₩112,388 | ₩108,887 | ₩110,121 | -1.84% | 2093.9만 |
|---|
| 2026.03.04 | ₩110,899 | ₩112,709 | ₩110,014 | ₩112,562 | +1.50% | 1806.1만 |
|---|
| 2026.03.03 | ₩108,632 | ₩111,972 | ₩107,090 | ₩110,684 | +1.89% | 1901.9만 |
|---|
| 2026.03.02 | ₩106,151 | ₩111,408 | ₩105,870 | ₩110,751 | +4.33% | 2183.4만 |
|---|
| 2026.02.27 | ₩113,554 | ₩113,755 | ₩107,895 | ₩109,236 | -3.80% | 2914.5만 |
|---|
| 2026.02.26 | ₩116,532 | ₩118,449 | ₩114,775 | ₩115,740 | -0.68% | 1876.8만 |
|---|
| 2026.02.25 | ₩114,252 | ₩116,572 | ₩113,957 | ₩116,357 | +1.84% | 1662.1만 |
|---|
| 2026.02.24 | ₩113,192 | ₩114,252 | ₩110,604 | ₩113,420 | +0.20% | 1881.8만 |
|---|
| 2026.02.23 | ₩118,248 | ₩118,825 | ₩112,361 | ₩114,198 | -3.43% | 2060.7만 |
|---|
| 2026.02.20 | ₩117,162 | ₩118,973 | ₩115,526 | ₩118,959 | +1.53% | 1425.5만 |
|---|
| 2026.02.19 | ₩117,806 | ₩118,235 | ₩116,143 | ₩117,444 | -0.31% | 1042.7만 |
|---|
| 2026.02.18 | ₩117,779 | ₩119,898 | ₩117,551 | ₩118,771 | +0.84% | 825.1만 |
|---|
| 2026.02.17 | ₩117,792 | ₩119,147 | ₩117,095 | ₩117,216 | -0.49% | 1236.2만 |
|---|
| 2026.02.13 | ₩114,909 | ₩117,283 | ₩114,118 | ₩116,652 | +1.52% | 1242.5만 |
|---|
| 2026.02.12 | ₩119,777 | ₩120,662 | ₩115,110 | ₩115,727 | -3.38% | 1685.8만 |
|---|
| 2026.02.11 | ₩124,257 | ₩124,833 | ₩118,691 | ₩119,294 | -3.99% | 1546.2만 |
|---|
| 2026.02.10 | ₩126,483 | ₩127,422 | ₩120,367 | ₩123,264 | -2.54% | 2014.8만 |
|---|
| 2026.02.09 | ₩125,732 | ₩127,529 | ₩119,361 | ₩126,885 | +0.92% | 2054.5만 |
|---|
| 2026.02.06 | ₩124,391 | ₩126,939 | ₩124,136 | ₩126,027 | +1.32% | 1320.6만 |
|---|
| 2026.02.05 | ₩124,525 | ₩124,806 | ₩121,923 | ₩123,398 | -0.90% | 1264.1만 |
|---|
| 2026.02.04 | ₩124,257 | ₩125,946 | ₩124,096 | ₩124,914 | +0.53% | 1238.3만 |
|---|
| 2026.02.03 | ₩124,337 | ₩127,127 | ₩123,251 | ₩123,801 | -0.43% | 1809.9만 |
|---|
| 2026.02.02 | ₩120,917 | ₩124,458 | ₩120,568 | ₩123,747 | +2.34% | 1383.5만 |
|---|
| 2026.01.30 | ₩120,984 | ₩122,111 | ₩120,367 | ₩121,360 | +0.31% | 1830.7만 |
|---|
| 2026.01.29 | ₩118,946 | ₩121,561 | ₩118,745 | ₩121,561 | +2.20% | 2149.7만 |
|---|
| 2026.01.28 | ₩118,852 | ₩119,442 | ₩116,465 | ₩118,061 | -0.67% | 1639.6만 |
|---|
| 2026.01.27 | ₩118,221 | ₩119,455 | ₩117,323 | ₩118,973 | +0.64% | 1510.5만 |
|---|
| 2026.01.26 | ₩116,813 | ₩118,409 | ₩116,813 | ₩118,087 | +1.09% | 1304.7만 |
|---|
| 2026.01.23 | ₩117,350 | ₩117,631 | ₩115,378 | ₩116,626 | -0.62% | 1522.8만 |
|---|
| 2026.01.22 | ₩115,915 | ₩119,361 | ₩115,915 | ₩118,074 | +1.86% | 1966.9만 |
|---|
| 2026.01.21 | ₩116,009 | ₩117,430 | ₩115,378 | ₩115,499 | -0.44% | 1760.7만 |
|---|
| 2026.01.20 | ₩117,028 | ₩118,879 | ₩115,714 | ₩116,223 | -0.69% | 1935.4만 |
|---|
| 2026.01.16 | ₩119,308 | ₩120,287 | ₩118,128 | ₩118,530 | -0.65% | 2698.2만 |
|---|
| 2026.01.15 | ₩119,817 | ₩120,582 | ₩118,503 | ₩119,308 | -0.43% | 2173.9만 |
|---|
| 2026.01.14 | ₩121,708 | ₩121,776 | ₩118,101 | ₩119,697 | -1.65% | 3380.4만 |
|---|
| 2026.01.13 | ₩127,797 | ₩128,414 | ₩124,806 | ₩125,477 | -1.82% | 2199.9만 |
|---|
| 2026.01.12 | ₩127,180 | ₩128,133 | ₩125,920 | ₩127,355 | +0.14% | 1595.8만 |
|---|
| 2026.01.09 | ₩128,495 | ₩129,514 | ₩127,757 | ₩128,682 | +0.15% | 1026.1만 |
|---|
| 2026.01.08 | ₩126,416 | ₩128,964 | ₩126,322 | ₩128,213 | +1.42% | 1240.6만 |
|---|
| 2026.01.07 | ₩128,361 | ₩128,602 | ₩125,598 | ₩126,456 | -1.48% | 1459만 |
|---|
| 2026.01.06 | ₩127,945 | ₩129,487 | ₩127,502 | ₩129,272 | +1.04% | 1232.9만 |
|---|
| 2026.01.05 | ₩127,529 | ₩131,110 | ₩127,381 | ₩129,259 | +1.36% | 1438.4만 |
|---|
| 2026.01.02 | ₩125,128 | ₩127,878 | ₩124,471 | ₩127,677 | +2.04% | 924.3만 |
|---|
| 2025.12.31 | ₩126,738 | ₩126,979 | ₩124,887 | ₩124,994 | -1.38% | 791.9만 |
|---|
| 2025.12.30 | ₩127,046 | ₩127,247 | ₩126,054 | ₩126,483 | -0.44% | 641.8만 |
|---|
| 2025.12.29 | ₩127,891 | ₩128,226 | ₩126,563 | ₩126,765 | -0.88% | 862.4만 |
|---|
| 2025.12.26 | ₩127,891 | ₩128,039 | ₩127,033 | ₩127,757 | -0.10% | 516.9만 |
|---|
| 2025.12.24 | ₩126,939 | ₩128,548 | ₩126,697 | ₩127,811 | +0.69% | 550.7만 |
|---|
| 2025.12.23 | ₩126,389 | ₩126,979 | ₩126,107 | ₩126,697 | +0.24% | 864.2만 |
|---|
| 2025.12.22 | ₩124,994 | ₩126,590 | ₩124,793 | ₩126,443 | +1.16% | 951.2만 |
|---|
| 2025.12.19 | ₩122,862 | ₩124,900 | ₩122,848 | ₩124,739 | +1.53% | 3778.4만 |
|---|
| 2025.12.18 | ₩124,766 | ₩125,920 | ₩122,433 | ₩122,687 | -1.67% | 1184.4만 |
|---|
| 2025.12.17 | ₩124,404 | ₩125,169 | ₩124,015 | ₩124,176 | -0.18% | 1481.9만 |
|---|
| 2025.12.16 | ₩124,833 | ₩124,954 | ₩122,620 | ₩123,640 | -0.96% | 1298.1만 |
|---|
| 2025.12.15 | ₩125,504 | ₩126,416 | ₩124,042 | ₩124,592 | -0.73% | 1388.5만 |
|---|
| 2025.12.12 | ₩124,887 | ₩125,289 | ₩123,546 | ₩124,404 | -0.39% | 1253.3만 |
|---|
| 2025.12.11 | ₩121,427 | ₩125,289 | ₩120,998 | ₩124,176 | +2.26% | 1550.5만 |
|---|
| 2025.12.10 | ₩119,281 | ₩121,869 | ₩118,275 | ₩121,628 | +1.97% | 2272.9만 |
|---|
| 2025.12.09 | ₩121,024 | ₩121,038 | ₩119,066 | ₩119,214 | -1.50% | 1710.2만 |
|---|
| 2025.12.08 | ₩120,475 | ₩122,071 | ₩119,563 | ₩120,783 | +0.26% | 1326.7만 |
|---|
| 2025.12.05 | ₩120,689 | ₩122,191 | ₩120,099 | ₩120,475 | -0.18% | 1121.1만 |
|---|
| 2025.12.04 | ₩119,898 | ₩121,548 | ₩119,791 | ₩120,984 | +0.91% | 1343.3만 |
|---|
| 2025.12.03 | ₩115,687 | ₩119,885 | ₩115,687 | ₩119,831 | +3.58% | 1443.9만 |
|---|
| 2025.12.02 | ₩114,922 | ₩116,398 | ₩114,372 | ₩115,767 | +0.74% | 948.4만 |
|---|
| 2025.12.01 | ₩115,110 | ₩116,089 | ₩114,225 | ₩114,533 | -0.50% | 979.4만 |
|---|
| 2025.11.28 | ₩114,855 | ₩116,035 | ₩114,413 | ₩115,137 | +0.25% | 654.5만 |
|---|
| 2025.11.26 | ₩114,560 | ₩115,861 | ₩114,171 | ₩114,748 | +0.16% | 930.4만 |
|---|
| 2025.11.25 | ₩113,367 | ₩114,721 | ₩112,133 | ₩114,131 | +0.67% | 1296.6만 |
|---|
| 2025.11.24 | ₩111,435 | ₩114,118 | ₩110,523 | ₩113,541 | +1.89% | 2757.5만 |
|---|
| 2025.11.21 | ₩111,006 | ₩112,160 | ₩108,699 | ₩111,462 | +0.41% | 1617만 |
|---|
| 2025.11.20 | ₩114,077 | ₩115,392 | ₩110,403 | ₩110,510 | -3.13% | 1213.6만 |
|---|
| 2025.11.19 | ₩112,629 | ₩113,755 | ₩112,133 | ₩112,870 | +0.21% | 1096만 |
|---|
| 2025.11.18 | ₩111,878 | ₩113,675 | ₩111,221 | ₩112,468 | +0.53% | 1423.4만 |
|---|
| 2025.11.17 | ₩113,581 | ₩114,064 | ₩110,698 | ₩111,878 | -1.50% | 1445.7만 |
|---|
| 2025.11.14 | ₩113,259 | ₩114,466 | ₩111,261 | ₩114,064 | +0.71% | 1539.7만 |
|---|
| 2025.11.13 | ₩115,553 | ₩116,532 | ₩113,286 | ₩113,595 | -1.69% | 1570.8만 |
|---|
| 2025.11.12 | ₩115,754 | ₩118,879 | ₩115,258 | ₩115,687 | -0.06% | 1677.5만 |
|---|
| 2025.11.11 | ₩115,486 | ₩116,760 | ₩115,405 | ₩115,593 | +0.09% | 1385.2만 |
|---|
| 2025.11.10 | ₩115,727 | ₩116,679 | ₩114,600 | ₩115,472 | -0.22% | 1313.8만 |
|---|
| 2025.11.07 | ₩114,144 | ₩115,459 | ₩112,709 | ₩115,392 | +1.09% | 1561.2만 |
|---|
| 2025.11.06 | ₩116,545 | ₩117,135 | ₩114,694 | ₩115,392 | -0.99% | 1680만 |
|---|
| 2025.11.05 | ₩117,189 | ₩118,423 | ₩115,217 | ₩116,612 | -0.49% | 1560.9만 |
|---|
| 2025.11.04 | ₩116,679 | ₩118,691 | ₩115,177 | ₩116,854 | +0.15% | 1673.8만 |
|---|
| 2025.11.03 | ₩116,867 | ₩117,873 | ₩115,137 | ₩117,082 | +0.18% | 1276.9만 |
|---|
| 2025.10.31 | ₩114,641 | ₩117,149 | ₩114,010 | ₩116,639 | +1.74% | 1477.7만 |
|---|
| 2025.10.30 | ₩115,445 | ₩117,028 | ₩115,177 | ₩115,325 | -0.10% | 1483만 |
|---|
| 2025.10.29 | ₩116,438 | ₩117,001 | ₩114,895 | ₩115,338 | -0.94% | 1644.4만 |
|---|
| 2025.10.28 | ₩116,760 | ₩117,082 | ₩115,043 | ₩116,545 | -0.18% | 1320.1만 |
|---|
| 2025.10.27 | ₩116,545 | ₩117,135 | ₩115,754 | ₩116,693 | +0.13% | 1168.2만 |
|---|
| 2025.10.24 | ₩113,729 | ₩116,518 | ₩113,675 | ₩115,888 | +1.90% | 1401.1만 |
|---|
| 2025.10.23 | ₩113,072 | ₩114,641 | ₩112,320 | ₩113,273 | +0.18% | 1415.8만 |
|---|
| 2025.10.22 | ₩114,198 | ₩114,211 | ₩111,502 | ₩112,495 | -1.49% | 1895.5만 |
|---|
| 2025.10.21 | ₩115,499 | ₩117,095 | ₩113,541 | ₩113,675 | -1.58% | 2010.1만 |
|---|
| 2025.10.20 | ₩112,146 | ₩115,526 | ₩111,435 | ₩115,365 | +2.87% | 1577.7만 |
|---|
| 2025.10.17 | ₩113,259 | ₩113,367 | ₩110,389 | ₩111,690 | -1.39% | 1879.9만 |
|---|
| 2025.10.16 | ₩116,666 | ₩117,256 | ₩111,315 | ₩112,656 | -3.44% | 2271.6만 |
|---|
| 2025.10.15 | ₩114,225 | ₩117,310 | ₩114,211 | ₩115,955 | +1.51% | 2290.9만 |
|---|
| 2025.10.14 | ₩110,671 | ₩115,419 | ₩107,814 | ₩113,407 | +2.47% | 3626.1만 |
|---|
| 2025.10.13 | ₩105,601 | ₩106,259 | ₩104,984 | ₩105,843 | +0.23% | 1422.9만 |
|---|
| 2025.10.10 | ₩106,768 | ₩107,881 | ₩104,099 | ₩104,099 | -2.50% | 1600.4만 |
|---|