시장 데이터를 불러오는 중
전체 종목
Wells Fargo & Company Common Stock 과거 주가
Wells Fargo & Company Common Stock · WFC · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wells Fargo & Company Common Stock · WFC · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩110,096 | ₩112,642 | ₩105,955 | ₩111,959 | +1.69% | 7757.7만 |
| 2026.09.28–2026.10.02 | ₩110,820 | ₩111,074 | ₩104,522 | ₩107,805 | -2.72% | 7142만 |
| 2026.09.21–2026.09.25 | ₩116,354 | ₩116,783 | ₩108,475 | ₩111,181 | -4.45% | 6186.6만 |
| 2026.09.14–2026.09.18 | ₩120,830 | ₩123,268 | ₩114,960 | ₩115,403 | -4.49% | 8286.2만 |
| 2026.09.08–2026.09.11 | ₩120,119 | ₩122,156 | ₩116,850 | ₩120,990 | +0.73% | 5035.3만 |
| 2026.08.31–2026.09.04 | ₩115,630 | ₩121,057 | ₩115,081 | ₩120,562 | +4.26% | 8026.1만 |
| 2026.08.24–2026.08.28 | ₩112,856 | ₩116,207 | ₩112,186 | ₩116,166 | +2.93% | 4969.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩119,972 |
| ₩111,865 |
| ₩112,347 |
| -5.50% |
| 6053.2만 |
| 2026.08.10–2026.08.14 | ₩116,461 | ₩119,932 | ₩116,006 | ₩119,021 | +2.20% | 5767.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩117,332 | ₩120,830 | ₩115,295 | ₩116,917 | -0.35% | 5773.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩116,984 | ₩118,217 | ₩112,173 | ₩115,845 | -0.97% | 7494.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩117,761 | ₩118,686 | ₩114,036 | ₩115,657 | -1.79% | 7371.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩117,774 | ₩120,320 | ₩112,334 | ₩117,265 | -0.43% | 1.3억 |
|---|
| 2026.07.06–2026.07.10 | ₩115,242 | ₩118,686 | ₩114,036 | ₩116,796 | +1.35% | 5730.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩112,240 | ₩116,314 | ₩110,578 | ₩114,585 | +2.09% | 5939.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩110,846 | ₩115,644 | ₩110,806 | ₩112,374 | +1.38% | 7392.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩113,124 | ₩116,689 | ₩109,815 | ₩110,150 | -2.63% | 8307만 |
|---|
| 2026.06.08–2026.06.12 | ₩109,627 | ₩112,696 | ₩108,314 | ₩112,200 | +2.35% | 6108.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩102,847 | ₩110,485 | ₩102,512 | ₩109,801 | +6.76% | 8481.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩103,061 | ₩104,187 | ₩100,743 | ₩103,905 | +0.82% | 7400.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩98,264 | ₩102,981 | ₩98,264 | ₩102,378 | +4.19% | 6844.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩101,399 | ₩101,466 | ₩97,527 | ₩98,384 | -2.97% | 9861.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩107,979 | ₩109,185 | ₩101,239 | ₩101,359 | -6.13% | 8885.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩106,384 | ₩110,766 | ₩106,317 | ₩108,287 | +1.79% | 8304만 |
|---|
| 2026.04.20–2026.04.24 | ₩109,279 | ₩111,356 | ₩106,197 | ₩106,424 | -2.61% | 7467.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩113,352 | ₩116,180 | ₩107,202 | ₩109,091 | -3.76% | 1.2억 |
|---|
| 2026.04.06–2026.04.10 | ₩108,488 | ₩115,443 | ₩108,220 | ₩114,438 | +5.48% | 4946.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩104,361 | ₩109,480 | ₩102,498 | ₩108,006 | +3.49% | 5839만 |
|---|
| 2026.03.23–2026.03.27 | ₩106,518 | ₩108,260 | ₩102,994 | ₩103,436 | -2.89% | 8077.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩100,274 | ₩104,414 | ₩99,657 | ₩103,986 | +3.70% | 1.1억 |
|---|
| 2026.03.09–2026.03.13 | ₩106,438 | ₩106,934 | ₩99,202 | ₩99,295 | -6.71% | 1억 |
|---|
| 2026.03.02–2026.03.06 | ₩106,063 | ₩112,615 | ₩104,441 | ₩107,764 | +1.60% | 9665.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩118,150 | ₩118,726 | ₩107,805 | ₩109,145 | -7.62% | 1억 |
|---|
| 2026.02.17–2026.02.20 | ₩117,694 | ₩119,798 | ₩115,429 | ₩118,860 | +0.99% | 4529.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩125,627 | ₩127,422 | ₩114,022 | ₩116,555 | -7.22% | 8543.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩120,816 | ₩127,020 | ₩120,468 | ₩125,922 | +4.23% | 7016.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩116,716 | ₩122,009 | ₩116,367 | ₩121,258 | +3.89% | 8435.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩116,930 | ₩119,262 | ₩115,282 | ₩116,528 | -0.34% | 7185.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩127,074 | ₩128,307 | ₩118,002 | ₩118,431 | -6.80% | 1.2억 |
|---|
| 2026.01.05–2026.01.09 | ₩127,422 | ₩131,000 | ₩125,493 | ₩128,575 | +0.90% | 6397만 |
|---|
| 2025.12.29–2026.01.02 | ₩127,784 | ₩128,119 | ₩124,367 | ₩127,570 | -0.17% | 3220.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩124,890 | ₩128,441 | ₩124,689 | ₩127,650 | +2.21% | 2883.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩125,399 | ₩126,310 | ₩122,330 | ₩124,635 | -0.61% | 9131.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩120,374 | ₩125,185 | ₩118,176 | ₩124,300 | +3.26% | 8113.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩115,014 | ₩122,089 | ₩114,130 | ₩120,374 | +4.66% | 5836.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩111,342 | ₩115,939 | ₩110,431 | ₩115,041 | +3.32% | 5639만 |
|---|
| 2025.11.17–2025.11.21 | ₩113,486 | ₩115,295 | ₩108,609 | ₩111,369 | -1.87% | 6795.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩115,630 | ₩118,779 | ₩111,168 | ₩113,969 | -1.44% | 7487만 |
|---|
| 2025.11.03–2025.11.07 | ₩116,769 | ₩118,592 | ₩112,615 | ₩115,295 | -1.26% | 7752.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩116,448 | ₩117,051 | ₩113,915 | ₩116,542 | +0.08% | 7093.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩112,052 | ₩116,997 | ₩111,342 | ₩115,791 | +3.34% | 8300.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩105,513 | ₩117,212 | ₩104,897 | ₩111,597 | +5.77% | 1.1억 |
|---|
| 2025.10.10–2025.10.10 | ₩106,679 | ₩107,791 | ₩104,012 | ₩104,012 | -2.50% | 1600.4만 |
|---|