시장 데이터를 불러오는 중
전체 종목
Wells Fargo & Company Common Stock 과거 주가
Wells Fargo & Company Common Stock · WFC · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wells Fargo & Company Common Stock · WFC · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩109,920 | ₩112,744 | ₩109,478 | ₩112,066 | +1.95% | 2232만 |
| 2026.10.08 | ₩107,171 | ₩110,215 | ₩106,902 | ₩110,028 | +2.67% | 1672.4만 |
| 2026.10.07 | ₩107,949 | ₩108,405 | ₩106,057 | ₩107,654 | -0.27% | 1358.4만 |
| 2026.10.06 | ₩109,786 | ₩109,961 | ₩108,753 | ₩109,330 | -0.42% | 1217.9만 |
| 2026.10.05 | ₩110,202 | ₩110,283 | ₩108,566 | ₩109,236 | -0.88% | 1276.1만 |
| 2026.10.02 | ₩107,734 | ₩108,297 | ₩107,050 | ₩107,908 | +0.16% | 1011.5만 |
| 2026.10.01 | ₩106,433 | ₩107,747 | ₩104,622 | ₩107,640 | +1.13% | 1749.1만 |
| 2026.09.30 | ₩107,640 | ₩108,485 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩107,372 |
| -0.25% |
| 1782만 |
| 2026.09.29 | ₩108,136 | ₩108,820 | ₩107,466 | ₩107,949 | -0.17% | 1288.5만 |
|---|
| 2026.09.28 | ₩110,926 | ₩111,181 | ₩108,083 | ₩108,391 | -2.29% | 1310.9만 |
|---|
| 2026.09.25 | ₩110,390 | ₩111,463 | ₩109,639 | ₩111,288 | +0.81% | 945.2만 |
|---|
| 2026.09.24 | ₩109,706 | ₩110,712 | ₩108,579 | ₩110,229 | +0.48% | 1223.2만 |
|---|
| 2026.09.23 | ₩110,993 | ₩111,865 | ₩109,733 | ₩109,853 | -1.03% | 1461.5만 |
|---|
| 2026.09.22 | ₩116,184 | ₩116,184 | ₩111,047 | ₩111,530 | -4.01% | 1586.1만 |
|---|
| 2026.09.21 | ₩116,466 | ₩116,895 | ₩115,661 | ₩116,077 | -0.33% | 970.7만 |
|---|
| 2026.09.18 | ₩115,701 | ₩116,345 | ₩115,286 | ₩115,514 | -0.16% | 2502.5만 |
|---|
| 2026.09.17 | ₩117,727 | ₩117,888 | ₩115,071 | ₩116,546 | -1.00% | 1261.6만 |
|---|
| 2026.09.16 | ₩120,342 | ₩120,342 | ₩115,487 | ₩116,761 | -2.98% | 1355.6만 |
|---|
| 2026.09.15 | ₩121,415 | ₩123,387 | ₩117,915 | ₩120,342 | -0.88% | 1594.1만 |
|---|
| 2026.09.14 | ₩120,946 | ₩121,362 | ₩117,204 | ₩118,988 | -1.62% | 1572.5만 |
|---|
| 2026.09.11 | ₩121,710 | ₩122,274 | ₩120,396 | ₩121,107 | -0.50% | 1292.8만 |
|---|
| 2026.09.10 | ₩120,248 | ₩120,704 | ₩118,907 | ₩119,980 | -0.22% | 1308.9만 |
|---|
| 2026.09.09 | ₩117,445 | ₩120,637 | ₩116,962 | ₩120,275 | +2.41% | 1458.3만 |
|---|
| 2026.09.08 | ₩120,235 | ₩120,356 | ₩117,982 | ₩117,982 | -1.87% | 975.3만 |
|---|
| 2026.09.04 | ₩119,041 | ₩120,892 | ₩119,014 | ₩120,678 | +1.37% | 800.4만 |
|---|
| 2026.09.03 | ₩120,450 | ₩121,174 | ₩118,947 | ₩119,631 | -0.68% | 1320.6만 |
|---|
| 2026.09.02 | ₩117,700 | ₩120,839 | ₩117,472 | ₩119,739 | +1.73% | 2060.2만 |
|---|
| 2026.09.01 | ₩115,943 | ₩117,955 | ₩115,366 | ₩116,748 | +0.69% | 1932.3만 |
|---|
| 2026.08.31 | ₩115,742 | ₩116,815 | ₩115,192 | ₩115,876 | +0.12% | 1912.6만 |
|---|
| 2026.08.28 | ₩114,561 | ₩116,318 | ₩114,280 | ₩116,278 | +1.50% | 1202.4만 |
|---|
| 2026.08.27 | ₩113,689 | ₩114,400 | ₩112,294 | ₩113,971 | +0.25% | 1084.4만 |
|---|
| 2026.08.26 | ₩113,998 | ₩114,803 | ₩112,804 | ₩114,320 | +0.28% | 989.7만 |
|---|
| 2026.08.25 | ₩113,985 | ₩114,213 | ₩112,509 | ₩113,730 | -0.22% | 898.5만 |
|---|
| 2026.08.24 | ₩112,965 | ₩114,923 | ₩112,697 | ₩113,636 | +0.59% | 794.8만 |
|---|
| 2026.08.21 | ₩113,341 | ₩114,011 | ₩111,973 | ₩112,455 | -0.78% | 1330.5만 |
|---|
| 2026.08.20 | ₩114,843 | ₩114,910 | ₩112,160 | ₩112,268 | -2.24% | 1373만 |
|---|
| 2026.08.19 | ₩117,244 | ₩117,244 | ₩114,789 | ₩115,272 | -1.68% | 1069.2만 |
|---|
| 2026.08.18 | ₩118,438 | ₩118,438 | ₩116,493 | ₩117,230 | -1.02% | 821.9만 |
|---|
| 2026.08.17 | ₩119,001 | ₩120,087 | ₩117,338 | ₩117,418 | -1.33% | 1458.6만 |
|---|
| 2026.08.14 | ₩118,129 | ₩119,162 | ₩117,713 | ₩119,135 | +0.85% | 878.8만 |
|---|
| 2026.08.13 | ₩119,859 | ₩120,047 | ₩117,740 | ₩118,183 | -1.40% | 1045.9만 |
|---|
| 2026.08.12 | ₩118,035 | ₩119,672 | ₩117,230 | ₩119,283 | +1.06% | 1444.1만 |
|---|
| 2026.08.11 | ₩117,526 | ₩118,706 | ₩117,029 | ₩117,298 | -0.19% | 1105.9만 |
|---|
| 2026.08.10 | ₩116,573 | ₩117,780 | ₩116,117 | ₩117,391 | +0.70% | 1292.8만 |
|---|
| 2026.08.07 | ₩115,970 | ₩117,177 | ₩115,406 | ₩117,029 | +0.91% | 739.1만 |
|---|
| 2026.08.06 | ₩120,503 | ₩120,946 | ₩116,962 | ₩117,485 | -2.50% | 1309.5만 |
|---|
| 2026.08.05 | ₩119,685 | ₩120,208 | ₩119,162 | ₩119,605 | -0.07% | 961.3만 |
|---|
| 2026.08.04 | ₩117,445 | ₩119,953 | ₩117,190 | ₩118,558 | +0.95% | 1645.4만 |
|---|
| 2026.08.03 | ₩117,445 | ₩117,995 | ₩115,903 | ₩117,888 | +0.38% | 1118만 |
|---|
| 2026.07.31 | ₩115,353 | ₩116,345 | ₩114,602 | ₩115,956 | +0.52% | 1477.7만 |
|---|
| 2026.07.30 | ₩113,448 | ₩114,789 | ₩112,697 | ₩114,588 | +1.00% | 1513.9만 |
|---|
| 2026.07.29 | ₩116,493 | ₩116,721 | ₩112,281 | ₩112,496 | -3.43% | 1807.7만 |
|---|
| 2026.07.28 | ₩117,700 | ₩118,330 | ₩115,903 | ₩116,520 | -1.00% | 1657.1만 |
|---|
| 2026.07.27 | ₩117,096 | ₩117,901 | ₩116,560 | ₩117,056 | -0.03% | 1037.9만 |
|---|
| 2026.07.24 | ₩115,286 | ₩116,627 | ₩114,950 | ₩115,768 | +0.42% | 1187.1만 |
|---|
| 2026.07.23 | ₩115,058 | ₩116,010 | ₩114,145 | ₩115,608 | +0.48% | 1122.1만 |
|---|
| 2026.07.22 | ₩118,290 | ₩118,290 | ₩115,688 | ₩115,916 | -2.01% | 1547.9만 |
|---|
| 2026.07.21 | ₩116,265 | ₩118,384 | ₩115,205 | ₩117,687 | +1.22% | 1760.5만 |
|---|
| 2026.07.20 | ₩117,874 | ₩118,800 | ₩115,433 | ₩115,795 | -1.76% | 1753.6만 |
|---|
| 2026.07.17 | ₩117,687 | ₩120,436 | ₩116,023 | ₩117,378 | -0.26% | 2276.3만 |
|---|
| 2026.07.16 | ₩117,968 | ₩119,242 | ₩116,976 | ₩118,129 | +0.14% | 2016.1만 |
|---|
| 2026.07.15 | ₩115,272 | ₩117,539 | ₩114,950 | ₩117,378 | +1.83% | 2873만 |
|---|
| 2026.07.14 | ₩113,810 | ₩118,947 | ₩112,442 | ₩114,400 | +0.52% | 3894.3만 |
|---|
| 2026.07.13 | ₩117,888 | ₩118,049 | ₩115,500 | ₩117,593 | -0.25% | 1502.7만 |
|---|
| 2026.07.10 | ₩117,365 | ₩117,821 | ₩116,225 | ₩116,909 | -0.39% | 1405.5만 |
|---|
| 2026.07.09 | ₩115,151 | ₩117,298 | ₩114,883 | ₩116,573 | +1.23% | 1332.5만 |
|---|
| 2026.07.08 | ₩116,050 | ₩116,385 | ₩114,145 | ₩114,762 | -1.11% | 997.9만 |
|---|
| 2026.07.07 | ₩118,076 | ₩118,800 | ₩116,546 | ₩116,935 | -0.97% | 1003만 |
|---|
| 2026.07.06 | ₩115,353 | ₩117,539 | ₩115,245 | ₩117,298 | +1.69% | 991.4만 |
|---|
| 2026.07.02 | ₩116,171 | ₩116,426 | ₩114,132 | ₩114,695 | -1.27% | 1078.2만 |
|---|
| 2026.07.01 | ₩111,101 | ₩115,420 | ₩110,993 | ₩115,272 | +3.75% | 1467.1만 |
|---|
| 2026.06.30 | ₩112,268 | ₩112,402 | ₩110,685 | ₩110,846 | -1.27% | 1728.3만 |
|---|
| 2026.06.29 | ₩112,348 | ₩113,448 | ₩111,959 | ₩112,013 | -0.30% | 1665.8만 |
|---|
| 2026.06.26 | ₩113,783 | ₩114,226 | ₩111,463 | ₩112,482 | -1.14% | 2082.9만 |
|---|
| 2026.06.25 | ₩113,046 | ₩115,755 | ₩113,046 | ₩113,663 | +0.55% | 1140.4만 |
|---|
| 2026.06.24 | ₩112,925 | ₩113,327 | ₩112,013 | ₩113,072 | +0.13% | 1142.5만 |
|---|
| 2026.06.23 | ₩112,683 | ₩113,113 | ₩111,396 | ₩112,844 | +0.14% | 1161.2만 |
|---|
| 2026.06.22 | ₩110,953 | ₩112,844 | ₩110,913 | ₩112,455 | +1.35% | 1865.8만 |
|---|
| 2026.06.18 | ₩113,917 | ₩114,776 | ₩109,920 | ₩110,256 | -3.21% | 3673.9만 |
|---|
| 2026.06.17 | ₩114,186 | ₩116,801 | ₩112,120 | ₩112,415 | -1.55% | 1940.4만 |
|---|
| 2026.06.16 | ₩112,670 | ₩114,092 | ₩112,590 | ₩114,078 | +1.25% | 1240.1만 |
|---|
| 2026.06.15 | ₩113,233 | ₩113,917 | ₩111,369 | ₩111,517 | -1.52% | 1452.7만 |
|---|
| 2026.06.12 | ₩111,235 | ₩112,804 | ₩110,819 | ₩112,308 | +0.96% | 1052.6만 |
|---|
| 2026.06.11 | ₩110,725 | ₩111,208 | ₩108,418 | ₩110,524 | -0.18% | 1093만 |
|---|
| 2026.06.10 | ₩109,786 | ₩111,570 | ₩109,250 | ₩109,947 | +0.15% | 1258.1만 |
|---|
| 2026.06.09 | ₩108,981 | ₩110,739 | ₩108,552 | ₩109,987 | +0.92% | 1556.6만 |
|---|
| 2026.06.08 | ₩109,733 | ₩110,712 | ₩108,418 | ₩108,592 | -1.04% | 1148.1만 |
|---|
| 2026.06.05 | ₩110,189 | ₩110,591 | ₩109,250 | ₩109,907 | -0.26% | 1511.1만 |
|---|
| 2026.06.04 | ₩107,265 | ₩109,840 | ₩106,929 | ₩109,478 | +2.06% | 1945.2만 |
|---|
| 2026.06.03 | ₩105,803 | ₩106,138 | ₩103,817 | ₩105,534 | -0.25% | 1523.7만 |
|---|
| 2026.06.02 | ₩103,026 | ₩106,688 | ₩102,905 | ₩106,554 | +3.42% | 1944.7만 |
|---|
| 2026.06.01 | ₩102,946 | ₩104,649 | ₩102,610 | ₩103,509 | +0.55% | 1556.7만 |
|---|
| 2026.05.29 | ₩102,771 | ₩104,287 | ₩102,396 | ₩104,005 | +1.20% | 2232.3만 |
|---|
| 2026.05.28 | ₩101,725 | ₩104,112 | ₩101,068 | ₩102,811 | +1.07% | 1414.7만 |
|---|
| 2026.05.27 | ₩103,455 | ₩104,233 | ₩100,840 | ₩102,087 | -1.32% | 1557.6만 |
|---|
| 2026.05.26 | ₩103,160 | ₩104,180 | ₩102,972 | ₩103,978 | +0.79% | 2195.7만 |
|---|
| 2026.05.22 | ₩102,422 | ₩103,080 | ₩102,101 | ₩102,476 | +0.05% | 872.9만 |
|---|
| 2026.05.21 | ₩101,390 | ₩102,020 | ₩100,478 | ₩101,832 | +0.44% | 943.3만 |
|---|
| 2026.05.20 | ₩100,451 | ₩102,342 | ₩99,230 | ₩101,685 | +1.23% | 1469.5만 |
|---|
| 2026.05.19 | ₩99,901 | ₩101,068 | ₩99,056 | ₩99,995 | +0.09% | 1865만 |
|---|
| 2026.05.18 | ₩98,358 | ₩100,290 | ₩98,358 | ₩99,753 | +1.42% | 1693.4만 |
|---|
| 2026.05.15 | ₩99,176 | ₩99,337 | ₩97,621 | ₩98,479 | -0.70% | 1647.9만 |
|---|
| 2026.05.14 | ₩99,230 | ₩99,914 | ₩98,211 | ₩98,975 | -0.26% | 1938.9만 |
|---|
| 2026.05.13 | ₩99,458 | ₩100,276 | ₩98,291 | ₩98,627 | -0.84% | 1634.4만 |
|---|
| 2026.05.12 | ₩99,123 | ₩100,934 | ₩97,741 | ₩100,840 | +1.73% | 2100.3만 |
|---|
| 2026.05.11 | ₩101,497 | ₩101,564 | ₩98,170 | ₩98,694 | -2.76% | 2540.4만 |
|---|
| 2026.05.08 | ₩105,963 | ₩106,004 | ₩101,336 | ₩101,457 | -4.25% | 3106.2만 |
|---|
| 2026.05.07 | ₩108,230 | ₩108,660 | ₩105,548 | ₩106,178 | -1.90% | 1909.5만 |
|---|
| 2026.05.06 | ₩108,364 | ₩109,290 | ₩107,774 | ₩107,868 | -0.46% | 1434.8만 |
|---|
| 2026.05.05 | ₩106,500 | ₩107,452 | ₩105,977 | ₩107,157 | +0.62% | 1138만 |
|---|
| 2026.05.04 | ₩108,083 | ₩108,472 | ₩106,205 | ₩106,205 | -1.74% | 1296.9만 |
|---|
| 2026.05.01 | ₩110,323 | ₩110,873 | ₩108,391 | ₩108,391 | -1.75% | 1463.3만 |
|---|
| 2026.04.30 | ₩108,405 | ₩110,832 | ₩107,318 | ₩110,296 | +1.74% | 1353.6만 |
|---|
| 2026.04.29 | ₩108,968 | ₩109,987 | ₩108,244 | ₩109,330 | +0.33% | 1993.1만 |
|---|
| 2026.04.28 | ₩109,075 | ₩109,920 | ₩108,566 | ₩109,317 | +0.22% | 1482.7만 |
|---|
| 2026.04.27 | ₩106,487 | ₩108,499 | ₩106,420 | ₩108,056 | +1.47% | 2011.4만 |
|---|
| 2026.04.24 | ₩107,452 | ₩107,801 | ₩106,299 | ₩106,527 | -0.86% | 1542만 |
|---|
| 2026.04.23 | ₩108,056 | ₩109,142 | ₩106,956 | ₩107,989 | -0.06% | 1390.7만 |
|---|
| 2026.04.22 | ₩109,384 | ₩109,826 | ₩107,533 | ₩108,083 | -1.19% | 1372.4만 |
|---|
| 2026.04.21 | ₩110,189 | ₩111,463 | ₩108,914 | ₩109,384 | -0.73% | 1738.7만 |
|---|
| 2026.04.20 | ₩109,384 | ₩110,537 | ₩108,968 | ₩109,947 | +0.52% | 1424.1만 |
|---|
| 2026.04.17 | ₩110,162 | ₩110,792 | ₩108,686 | ₩109,196 | -0.88% | 2403.4만 |
|---|
| 2026.04.16 | ₩107,426 | ₩109,813 | ₩107,305 | ₩108,981 | +1.45% | 2071.3만 |
|---|
| 2026.04.15 | ₩108,539 | ₩109,572 | ₩107,506 | ₩107,694 | -0.78% | 3149.4만 |
|---|
| 2026.04.14 | ₩111,356 | ₩111,543 | ₩107,734 | ₩109,585 | -1.59% | 3284.6만 |
|---|
| 2026.04.13 | ₩113,461 | ₩116,292 | ₩112,764 | ₩116,211 | +2.42% | 1450.7만 |
|---|
| 2026.04.10 | ₩115,125 | ₩115,219 | ₩113,998 | ₩114,548 | -0.50% | 794.6만 |
|---|
| 2026.04.09 | ₩113,274 | ₩115,554 | ₩113,260 | ₩115,379 | +1.86% | 1049.6만 |
|---|
| 2026.04.08 | ₩113,341 | ₩114,991 | ₩113,005 | ₩113,555 | +0.19% | 1513만 |
|---|
| 2026.04.07 | ₩109,196 | ₩110,108 | ₩108,512 | ₩109,652 | +0.42% | 882.1만 |
|---|
| 2026.04.06 | ₩108,592 | ₩109,813 | ₩108,324 | ₩109,786 | +1.10% | 706.9만 |
|---|
| 2026.04.02 | ₩106,513 | ₩108,431 | ₩105,548 | ₩108,110 | +1.50% | 1000.2만 |
|---|
| 2026.04.01 | ₩108,901 | ₩109,585 | ₩107,546 | ₩108,069 | -0.76% | 1497.9만 |
|---|
| 2026.03.31 | ₩104,394 | ₩106,956 | ₩103,884 | ₩106,782 | +2.29% | 1909.8만 |
|---|
| 2026.03.30 | ₩104,461 | ₩104,917 | ₩102,597 | ₩103,013 | -1.39% | 1431.2만 |
|---|
| 2026.03.27 | ₩105,454 | ₩105,467 | ₩103,093 | ₩103,536 | -1.82% | 1367.5만 |
|---|
| 2026.03.26 | ₩107,157 | ₩107,707 | ₩105,588 | ₩105,990 | -1.09% | 1543.1만 |
|---|
| 2026.03.25 | ₩106,648 | ₩108,364 | ₩106,406 | ₩107,654 | +0.94% | 1721.3만 |
|---|
| 2026.03.24 | ₩104,126 | ₩107,935 | ₩104,059 | ₩106,782 | +2.55% | 1913.4만 |
|---|
| 2026.03.23 | ₩106,621 | ₩107,037 | ₩104,783 | ₩104,998 | -1.52% | 1532.1만 |
|---|
| 2026.03.20 | ₩102,476 | ₩104,515 | ₩102,221 | ₩104,086 | +1.57% | 4046.1만 |
|---|
| 2026.03.19 | ₩101,510 | ₩103,013 | ₩100,169 | ₩102,463 | +0.94% | 1874.4만 |
|---|
| 2026.03.18 | ₩101,685 | ₩103,133 | ₩101,685 | ₩102,194 | +0.50% | 1295.1만 |
|---|
| 2026.03.17 | ₩102,610 | ₩103,509 | ₩101,698 | ₩102,248 | -0.35% | 1817.3만 |
|---|
| 2026.03.16 | ₩100,370 | ₩101,792 | ₩99,753 | ₩101,604 | +1.23% | 1783.6만 |
|---|
| 2026.03.13 | ₩101,470 | ₩102,221 | ₩99,297 | ₩99,391 | -2.05% | 1549.7만 |
|---|
| 2026.03.12 | ₩101,242 | ₩101,323 | ₩100,129 | ₩100,934 | -0.30% | 2479.4만 |
|---|
| 2026.03.11 | ₩104,689 | ₩104,931 | ₩102,610 | ₩103,120 | -1.50% | 1749.7만 |
|---|
| 2026.03.10 | ₩105,896 | ₩107,037 | ₩103,884 | ₩105,025 | -0.82% | 1848.2만 |
|---|
| 2026.03.09 | ₩106,540 | ₩107,023 | ₩103,093 | ₩105,735 | -0.76% | 2496만 |
|---|
| 2026.03.06 | ₩107,654 | ₩108,069 | ₩104,542 | ₩107,868 | +0.20% | 1679.9만 |
|---|
| 2026.03.05 | ₩112,201 | ₩112,402 | ₩108,901 | ₩110,135 | -1.84% | 2093.9만 |
|---|
| 2026.03.04 | ₩110,913 | ₩112,724 | ₩110,028 | ₩112,576 | +1.50% | 1806.1만 |
|---|
| 2026.03.03 | ₩108,646 | ₩111,986 | ₩107,104 | ₩110,698 | +1.89% | 1901.9만 |
|---|
| 2026.03.02 | ₩106,165 | ₩111,423 | ₩105,883 | ₩110,765 | +4.33% | 2183.4만 |
|---|
| 2026.02.27 | ₩113,569 | ₩113,770 | ₩107,908 | ₩109,250 | -3.80% | 2914.5만 |
|---|
| 2026.02.26 | ₩116,546 | ₩118,464 | ₩114,789 | ₩115,755 | -0.68% | 1876.8만 |
|---|
| 2026.02.25 | ₩114,266 | ₩116,587 | ₩113,971 | ₩116,372 | +1.84% | 1662.1만 |
|---|
| 2026.02.24 | ₩113,207 | ₩114,266 | ₩110,618 | ₩113,435 | +0.20% | 1881.8만 |
|---|
| 2026.02.23 | ₩118,263 | ₩118,840 | ₩112,375 | ₩114,213 | -3.43% | 2060.7만 |
|---|
| 2026.02.20 | ₩117,177 | ₩118,988 | ₩115,540 | ₩118,974 | +1.53% | 1425.5만 |
|---|
| 2026.02.19 | ₩117,821 | ₩118,250 | ₩116,157 | ₩117,459 | -0.31% | 1042.7만 |
|---|
| 2026.02.18 | ₩117,794 | ₩119,913 | ₩117,566 | ₩118,786 | +0.84% | 825.1만 |
|---|
| 2026.02.17 | ₩117,807 | ₩119,162 | ₩117,110 | ₩117,230 | -0.49% | 1236.2만 |
|---|
| 2026.02.13 | ₩114,923 | ₩117,298 | ₩114,132 | ₩116,667 | +1.52% | 1242.5만 |
|---|
| 2026.02.12 | ₩119,792 | ₩120,678 | ₩115,125 | ₩115,742 | -3.38% | 1685.8만 |
|---|
| 2026.02.11 | ₩124,272 | ₩124,849 | ₩118,706 | ₩119,310 | -3.99% | 1546.2만 |
|---|
| 2026.02.10 | ₩126,499 | ₩127,438 | ₩120,383 | ₩123,280 | -2.54% | 2014.8만 |
|---|
| 2026.02.09 | ₩125,748 | ₩127,545 | ₩119,377 | ₩126,901 | +0.92% | 2054.5만 |
|---|
| 2026.02.06 | ₩124,407 | ₩126,955 | ₩124,152 | ₩126,043 | +1.32% | 1320.6만 |
|---|
| 2026.02.05 | ₩124,541 | ₩124,822 | ₩121,938 | ₩123,414 | -0.90% | 1264.1만 |
|---|
| 2026.02.04 | ₩124,272 | ₩125,962 | ₩124,111 | ₩124,930 | +0.53% | 1238.3만 |
|---|
| 2026.02.03 | ₩124,353 | ₩127,143 | ₩123,266 | ₩123,816 | -0.43% | 1809.9만 |
|---|
| 2026.02.02 | ₩120,933 | ₩124,474 | ₩120,584 | ₩123,763 | +2.34% | 1383.5만 |
|---|
| 2026.01.30 | ₩121,000 | ₩122,126 | ₩120,383 | ₩121,375 | +0.31% | 1830.7만 |
|---|
| 2026.01.29 | ₩118,961 | ₩121,576 | ₩118,760 | ₩121,576 | +2.20% | 2149.7만 |
|---|
| 2026.01.28 | ₩118,867 | ₩119,457 | ₩116,479 | ₩118,076 | -0.67% | 1639.6만 |
|---|
| 2026.01.27 | ₩118,236 | ₩119,470 | ₩117,338 | ₩118,988 | +0.64% | 1510.5만 |
|---|
| 2026.01.26 | ₩116,828 | ₩118,424 | ₩116,828 | ₩118,102 | +1.09% | 1304.7만 |
|---|
| 2026.01.23 | ₩117,365 | ₩117,646 | ₩115,393 | ₩116,640 | -0.62% | 1522.8만 |
|---|
| 2026.01.22 | ₩115,929 | ₩119,377 | ₩115,929 | ₩118,089 | +1.86% | 1966.9만 |
|---|
| 2026.01.21 | ₩116,023 | ₩117,445 | ₩115,393 | ₩115,514 | -0.44% | 1760.7만 |
|---|
| 2026.01.20 | ₩117,043 | ₩118,894 | ₩115,728 | ₩116,238 | -0.69% | 1935.4만 |
|---|
| 2026.01.16 | ₩119,323 | ₩120,302 | ₩118,143 | ₩118,545 | -0.65% | 2698.2만 |
|---|
| 2026.01.15 | ₩119,833 | ₩120,597 | ₩118,518 | ₩119,323 | -0.43% | 2173.9만 |
|---|
| 2026.01.14 | ₩121,724 | ₩121,791 | ₩118,116 | ₩119,712 | -1.65% | 3380.4만 |
|---|
| 2026.01.13 | ₩127,813 | ₩128,430 | ₩124,822 | ₩125,493 | -1.82% | 2199.9만 |
|---|
| 2026.01.12 | ₩127,196 | ₩128,149 | ₩125,936 | ₩127,371 | +0.14% | 1595.8만 |
|---|
| 2026.01.09 | ₩128,511 | ₩129,530 | ₩127,773 | ₩128,699 | +0.15% | 1026.1만 |
|---|
| 2026.01.08 | ₩126,432 | ₩128,980 | ₩126,338 | ₩128,229 | +1.42% | 1240.6만 |
|---|
| 2026.01.07 | ₩128,377 | ₩128,618 | ₩125,614 | ₩126,472 | -1.48% | 1459만 |
|---|
| 2026.01.06 | ₩127,961 | ₩129,503 | ₩127,518 | ₩129,289 | +1.04% | 1232.9만 |
|---|
| 2026.01.05 | ₩127,545 | ₩131,126 | ₩127,398 | ₩129,275 | +1.36% | 1438.4만 |
|---|
| 2026.01.02 | ₩125,144 | ₩127,894 | ₩124,487 | ₩127,693 | +2.04% | 924.3만 |
|---|
| 2025.12.31 | ₩126,754 | ₩126,995 | ₩124,903 | ₩125,010 | -1.38% | 791.9만 |
|---|
| 2025.12.30 | ₩127,062 | ₩127,263 | ₩126,070 | ₩126,499 | -0.44% | 641.8만 |
|---|
| 2025.12.29 | ₩127,907 | ₩128,243 | ₩126,579 | ₩126,781 | -0.88% | 862.4만 |
|---|
| 2025.12.26 | ₩127,907 | ₩128,055 | ₩127,049 | ₩127,773 | -0.10% | 516.9만 |
|---|
| 2025.12.24 | ₩126,955 | ₩128,565 | ₩126,714 | ₩127,827 | +0.69% | 550.7만 |
|---|
| 2025.12.23 | ₩126,405 | ₩126,995 | ₩126,123 | ₩126,714 | +0.24% | 864.2만 |
|---|
| 2025.12.22 | ₩125,010 | ₩126,606 | ₩124,809 | ₩126,459 | +1.16% | 951.2만 |
|---|
| 2025.12.19 | ₩122,877 | ₩124,916 | ₩122,864 | ₩124,755 | +1.53% | 3778.4만 |
|---|
| 2025.12.18 | ₩124,782 | ₩125,936 | ₩122,448 | ₩122,703 | -1.67% | 1184.4만 |
|---|
| 2025.12.17 | ₩124,420 | ₩125,184 | ₩124,031 | ₩124,192 | -0.18% | 1481.9만 |
|---|
| 2025.12.16 | ₩124,849 | ₩124,970 | ₩122,636 | ₩123,655 | -0.96% | 1298.1만 |
|---|
| 2025.12.15 | ₩125,520 | ₩126,432 | ₩124,058 | ₩124,608 | -0.73% | 1388.5만 |
|---|
| 2025.12.12 | ₩124,903 | ₩125,305 | ₩123,561 | ₩124,420 | -0.39% | 1253.3만 |
|---|
| 2025.12.11 | ₩121,442 | ₩125,305 | ₩121,013 | ₩124,192 | +2.26% | 1550.5만 |
|---|
| 2025.12.10 | ₩119,296 | ₩121,885 | ₩118,290 | ₩121,643 | +1.97% | 2272.9만 |
|---|
| 2025.12.09 | ₩121,040 | ₩121,053 | ₩119,082 | ₩119,229 | -1.50% | 1710.2만 |
|---|
| 2025.12.08 | ₩120,490 | ₩122,086 | ₩119,578 | ₩120,798 | +0.26% | 1326.7만 |
|---|
| 2025.12.05 | ₩120,704 | ₩122,207 | ₩120,114 | ₩120,490 | -0.18% | 1121.1만 |
|---|
| 2025.12.04 | ₩119,913 | ₩121,563 | ₩119,806 | ₩121,000 | +0.91% | 1343.3만 |
|---|
| 2025.12.03 | ₩115,701 | ₩119,900 | ₩115,701 | ₩119,846 | +3.58% | 1443.9만 |
|---|
| 2025.12.02 | ₩114,937 | ₩116,412 | ₩114,387 | ₩115,782 | +0.74% | 948.4만 |
|---|
| 2025.12.01 | ₩115,125 | ₩116,104 | ₩114,239 | ₩114,548 | -0.50% | 979.4만 |
|---|
| 2025.11.28 | ₩114,870 | ₩116,050 | ₩114,427 | ₩115,151 | +0.25% | 654.5만 |
|---|
| 2025.11.26 | ₩114,575 | ₩115,876 | ₩114,186 | ₩114,762 | +0.16% | 930.4만 |
|---|
| 2025.11.25 | ₩113,381 | ₩114,736 | ₩112,147 | ₩114,145 | +0.67% | 1296.6만 |
|---|
| 2025.11.24 | ₩111,449 | ₩114,132 | ₩110,537 | ₩113,555 | +1.89% | 2757.5만 |
|---|
| 2025.11.21 | ₩111,020 | ₩112,174 | ₩108,713 | ₩111,476 | +0.41% | 1617만 |
|---|
| 2025.11.20 | ₩114,092 | ₩115,406 | ₩110,417 | ₩110,524 | -3.13% | 1213.6만 |
|---|
| 2025.11.19 | ₩112,643 | ₩113,770 | ₩112,147 | ₩112,885 | +0.21% | 1096만 |
|---|
| 2025.11.18 | ₩111,892 | ₩113,689 | ₩111,235 | ₩112,482 | +0.53% | 1423.4만 |
|---|
| 2025.11.17 | ₩113,596 | ₩114,078 | ₩110,712 | ₩111,892 | -1.50% | 1445.7만 |
|---|
| 2025.11.14 | ₩113,274 | ₩114,481 | ₩111,275 | ₩114,078 | +0.71% | 1539.7만 |
|---|
| 2025.11.13 | ₩115,567 | ₩116,546 | ₩113,300 | ₩113,609 | -1.69% | 1570.8만 |
|---|
| 2025.11.12 | ₩115,768 | ₩118,894 | ₩115,272 | ₩115,701 | -0.06% | 1677.5만 |
|---|
| 2025.11.11 | ₩115,500 | ₩116,774 | ₩115,420 | ₩115,608 | +0.09% | 1385.2만 |
|---|
| 2025.11.10 | ₩115,742 | ₩116,694 | ₩114,615 | ₩115,487 | -0.22% | 1313.8만 |
|---|
| 2025.11.07 | ₩114,159 | ₩115,473 | ₩112,724 | ₩115,406 | +1.09% | 1561.2만 |
|---|
| 2025.11.06 | ₩116,560 | ₩117,150 | ₩114,709 | ₩115,406 | -0.99% | 1680만 |
|---|
| 2025.11.05 | ₩117,204 | ₩118,438 | ₩115,232 | ₩116,627 | -0.49% | 1560.9만 |
|---|
| 2025.11.04 | ₩116,694 | ₩118,706 | ₩115,192 | ₩116,868 | +0.15% | 1673.8만 |
|---|
| 2025.11.03 | ₩116,882 | ₩117,888 | ₩115,151 | ₩117,096 | +0.18% | 1276.9만 |
|---|
| 2025.10.31 | ₩114,655 | ₩117,163 | ₩114,025 | ₩116,654 | +1.74% | 1477.7만 |
|---|
| 2025.10.30 | ₩115,460 | ₩117,043 | ₩115,192 | ₩115,339 | -0.10% | 1483만 |
|---|
| 2025.10.29 | ₩116,453 | ₩117,016 | ₩114,910 | ₩115,353 | -0.94% | 1644.4만 |
|---|
| 2025.10.28 | ₩116,774 | ₩117,096 | ₩115,058 | ₩116,560 | -0.18% | 1320.1만 |
|---|
| 2025.10.27 | ₩116,560 | ₩117,150 | ₩115,768 | ₩116,707 | +0.13% | 1168.2만 |
|---|
| 2025.10.24 | ₩113,743 | ₩116,533 | ₩113,689 | ₩115,903 | +1.90% | 1401.1만 |
|---|
| 2025.10.23 | ₩113,086 | ₩114,655 | ₩112,335 | ₩113,287 | +0.18% | 1415.8만 |
|---|
| 2025.10.22 | ₩114,213 | ₩114,226 | ₩111,517 | ₩112,509 | -1.49% | 1895.5만 |
|---|
| 2025.10.21 | ₩115,514 | ₩117,110 | ₩113,555 | ₩113,689 | -1.58% | 2010.1만 |
|---|
| 2025.10.20 | ₩112,160 | ₩115,540 | ₩111,449 | ₩115,379 | +2.87% | 1577.7만 |
|---|
| 2025.10.17 | ₩113,274 | ₩113,381 | ₩110,403 | ₩111,704 | -1.39% | 1879.9만 |
|---|
| 2025.10.16 | ₩116,681 | ₩117,271 | ₩111,329 | ₩112,670 | -3.44% | 2271.6만 |
|---|
| 2025.10.15 | ₩114,239 | ₩117,324 | ₩114,226 | ₩115,970 | +1.51% | 2290.9만 |
|---|
| 2025.10.14 | ₩110,685 | ₩115,433 | ₩107,828 | ₩113,421 | +2.47% | 3626.1만 |
|---|
| 2025.10.13 | ₩105,615 | ₩106,272 | ₩104,998 | ₩105,856 | +0.23% | 1422.9만 |
|---|
| 2025.10.10 | ₩106,782 | ₩107,895 | ₩104,112 | ₩104,112 | -2.50% | 1600.4만 |
|---|