시장 데이터를 불러오는 중
전체 종목
Wells Fargo & Company Common Stock 과거 주가
Wells Fargo & Company Common Stock · WFC · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wells Fargo & Company Common Stock · WFC · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩109,939 | ₩112,770 | ₩109,496 | ₩112,086 | +1.95% | 2232.9만 |
| 2026.10.08 | ₩107,189 | ₩110,234 | ₩106,921 | ₩110,047 | +2.67% | 1672.4만 |
| 2026.10.07 | ₩107,967 | ₩108,423 | ₩106,076 | ₩107,672 | -0.27% | 1358.4만 |
| 2026.10.06 | ₩109,805 | ₩109,979 | ₩108,772 | ₩109,349 | -0.42% | 1217.9만 |
| 2026.10.05 | ₩110,221 | ₩110,301 | ₩108,584 | ₩109,255 | -0.88% | 1276.1만 |
| 2026.10.02 | ₩107,752 | ₩108,316 | ₩107,068 | ₩107,927 | +0.16% | 1011.5만 |
| 2026.10.01 | ₩106,451 | ₩107,766 | ₩104,640 | ₩107,659 | +1.13% | 1749.1만 |
| 2026.09.30 | ₩107,659 | ₩108,504 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩107,390 |
| -0.25% |
| 1782만 |
| 2026.09.29 | ₩108,155 | ₩108,839 | ₩107,484 | ₩107,967 | -0.17% | 1288.5만 |
|---|
| 2026.09.28 | ₩110,945 | ₩111,200 | ₩108,101 | ₩108,410 | -2.29% | 1310.9만 |
|---|
| 2026.09.25 | ₩110,409 | ₩111,482 | ₩109,657 | ₩111,308 | +0.81% | 945.2만 |
|---|
| 2026.09.24 | ₩109,725 | ₩110,731 | ₩108,598 | ₩110,248 | +0.48% | 1223.2만 |
|---|
| 2026.09.23 | ₩111,012 | ₩111,884 | ₩109,751 | ₩109,872 | -1.03% | 1461.5만 |
|---|
| 2026.09.22 | ₩116,204 | ₩116,204 | ₩111,066 | ₩111,549 | -4.01% | 1586.1만 |
|---|
| 2026.09.21 | ₩116,486 | ₩116,915 | ₩115,681 | ₩116,097 | -0.33% | 970.7만 |
|---|
| 2026.09.18 | ₩115,721 | ₩116,365 | ₩115,305 | ₩115,533 | -0.16% | 2502.5만 |
|---|
| 2026.09.17 | ₩117,747 | ₩117,908 | ₩115,091 | ₩116,566 | -1.00% | 1261.6만 |
|---|
| 2026.09.16 | ₩120,363 | ₩120,363 | ₩115,507 | ₩116,781 | -2.98% | 1355.6만 |
|---|
| 2026.09.15 | ₩121,436 | ₩123,408 | ₩117,935 | ₩120,363 | -0.88% | 1594.1만 |
|---|
| 2026.09.14 | ₩120,967 | ₩121,383 | ₩117,224 | ₩119,008 | -1.62% | 1572.5만 |
|---|
| 2026.09.11 | ₩121,731 | ₩122,295 | ₩120,417 | ₩121,128 | -0.50% | 1292.8만 |
|---|
| 2026.09.10 | ₩120,269 | ₩120,725 | ₩118,928 | ₩120,001 | -0.22% | 1308.9만 |
|---|
| 2026.09.09 | ₩117,465 | ₩120,658 | ₩116,982 | ₩120,296 | +2.41% | 1458.3만 |
|---|
| 2026.09.08 | ₩120,256 | ₩120,376 | ₩118,002 | ₩118,002 | -1.87% | 975.3만 |
|---|
| 2026.09.04 | ₩119,062 | ₩120,913 | ₩119,035 | ₩120,698 | +1.37% | 800.4만 |
|---|
| 2026.09.03 | ₩120,470 | ₩121,195 | ₩118,968 | ₩119,652 | -0.68% | 1320.6만 |
|---|
| 2026.09.02 | ₩117,720 | ₩120,859 | ₩117,492 | ₩119,759 | +1.73% | 2060.2만 |
|---|
| 2026.09.01 | ₩115,963 | ₩117,975 | ₩115,386 | ₩116,768 | +0.69% | 1932.3만 |
|---|
| 2026.08.31 | ₩115,761 | ₩116,835 | ₩115,211 | ₩115,896 | +0.12% | 1912.6만 |
|---|
| 2026.08.28 | ₩114,581 | ₩116,338 | ₩114,299 | ₩116,298 | +1.50% | 1202.4만 |
|---|
| 2026.08.27 | ₩113,709 | ₩114,420 | ₩112,314 | ₩113,991 | +0.25% | 1084.4만 |
|---|
| 2026.08.26 | ₩114,017 | ₩114,822 | ₩112,824 | ₩114,339 | +0.28% | 989.7만 |
|---|
| 2026.08.25 | ₩114,004 | ₩114,232 | ₩112,528 | ₩113,749 | -0.22% | 898.5만 |
|---|
| 2026.08.24 | ₩112,985 | ₩114,943 | ₩112,716 | ₩113,655 | +0.59% | 794.8만 |
|---|
| 2026.08.21 | ₩113,360 | ₩114,031 | ₩111,992 | ₩112,475 | -0.78% | 1330.5만 |
|---|
| 2026.08.20 | ₩114,863 | ₩114,930 | ₩112,180 | ₩112,287 | -2.24% | 1373만 |
|---|
| 2026.08.19 | ₩117,264 | ₩117,264 | ₩114,809 | ₩115,292 | -1.68% | 1069.2만 |
|---|
| 2026.08.18 | ₩118,458 | ₩118,458 | ₩116,513 | ₩117,251 | -1.02% | 821.9만 |
|---|
| 2026.08.17 | ₩119,021 | ₩120,108 | ₩117,358 | ₩117,438 | -1.33% | 1458.6만 |
|---|
| 2026.08.14 | ₩118,149 | ₩119,182 | ₩117,734 | ₩119,156 | +0.85% | 878.8만 |
|---|
| 2026.08.13 | ₩119,880 | ₩120,068 | ₩117,760 | ₩118,203 | -1.40% | 1045.9만 |
|---|
| 2026.08.12 | ₩118,056 | ₩119,692 | ₩117,251 | ₩119,303 | +1.06% | 1444.1만 |
|---|
| 2026.08.11 | ₩117,546 | ₩118,726 | ₩117,049 | ₩117,318 | -0.19% | 1105.9만 |
|---|
| 2026.08.10 | ₩116,593 | ₩117,801 | ₩116,137 | ₩117,412 | +0.70% | 1292.8만 |
|---|
| 2026.08.07 | ₩115,990 | ₩117,197 | ₩115,426 | ₩117,049 | +0.91% | 739.1만 |
|---|
| 2026.08.06 | ₩120,524 | ₩120,967 | ₩116,982 | ₩117,505 | -2.50% | 1309.5만 |
|---|
| 2026.08.05 | ₩119,706 | ₩120,229 | ₩119,182 | ₩119,625 | -0.07% | 961.3만 |
|---|
| 2026.08.04 | ₩117,465 | ₩119,974 | ₩117,210 | ₩118,579 | +0.95% | 1645.4만 |
|---|
| 2026.08.03 | ₩117,465 | ₩118,015 | ₩115,922 | ₩117,908 | +0.38% | 1118만 |
|---|
| 2026.07.31 | ₩115,372 | ₩116,365 | ₩114,621 | ₩115,976 | +0.52% | 1477.7만 |
|---|
| 2026.07.30 | ₩113,467 | ₩114,809 | ₩112,716 | ₩114,608 | +1.00% | 1513.9만 |
|---|
| 2026.07.29 | ₩116,513 | ₩116,741 | ₩112,300 | ₩112,515 | -3.43% | 1807.7만 |
|---|
| 2026.07.28 | ₩117,720 | ₩118,351 | ₩115,922 | ₩116,540 | -1.00% | 1657.1만 |
|---|
| 2026.07.27 | ₩117,116 | ₩117,921 | ₩116,580 | ₩117,076 | -0.03% | 1037.9만 |
|---|
| 2026.07.24 | ₩115,305 | ₩116,647 | ₩114,970 | ₩115,788 | +0.42% | 1187.1만 |
|---|
| 2026.07.23 | ₩115,077 | ₩116,030 | ₩114,165 | ₩115,627 | +0.48% | 1122.1만 |
|---|
| 2026.07.22 | ₩118,310 | ₩118,310 | ₩115,708 | ₩115,936 | -2.01% | 1547.9만 |
|---|
| 2026.07.21 | ₩116,285 | ₩118,404 | ₩115,225 | ₩117,707 | +1.22% | 1760.5만 |
|---|
| 2026.07.20 | ₩117,895 | ₩118,820 | ₩115,453 | ₩115,815 | -1.76% | 1753.6만 |
|---|
| 2026.07.17 | ₩117,707 | ₩120,457 | ₩116,043 | ₩117,398 | -0.26% | 2276.3만 |
|---|
| 2026.07.16 | ₩117,988 | ₩119,263 | ₩116,996 | ₩118,149 | +0.14% | 2016.1만 |
|---|
| 2026.07.15 | ₩115,292 | ₩117,559 | ₩114,970 | ₩117,398 | +1.83% | 2873만 |
|---|
| 2026.07.14 | ₩113,830 | ₩118,968 | ₩112,461 | ₩114,420 | +0.52% | 3894.3만 |
|---|
| 2026.07.13 | ₩117,908 | ₩118,069 | ₩115,520 | ₩117,613 | -0.25% | 1502.7만 |
|---|
| 2026.07.10 | ₩117,385 | ₩117,841 | ₩116,244 | ₩116,929 | -0.39% | 1405.5만 |
|---|
| 2026.07.09 | ₩115,171 | ₩117,318 | ₩114,903 | ₩116,593 | +1.23% | 1332.5만 |
|---|
| 2026.07.08 | ₩116,070 | ₩116,405 | ₩114,165 | ₩114,782 | -1.11% | 997.9만 |
|---|
| 2026.07.07 | ₩118,096 | ₩118,820 | ₩116,566 | ₩116,955 | -0.97% | 1003만 |
|---|
| 2026.07.06 | ₩115,372 | ₩117,559 | ₩115,265 | ₩117,318 | +1.69% | 991.4만 |
|---|
| 2026.07.02 | ₩116,191 | ₩116,446 | ₩114,152 | ₩114,715 | -1.27% | 1078.2만 |
|---|
| 2026.07.01 | ₩111,120 | ₩115,440 | ₩111,012 | ₩115,292 | +3.75% | 1467.1만 |
|---|
| 2026.06.30 | ₩112,287 | ₩112,421 | ₩110,704 | ₩110,865 | -1.27% | 1728.3만 |
|---|
| 2026.06.29 | ₩112,367 | ₩113,467 | ₩111,978 | ₩112,032 | -0.30% | 1665.8만 |
|---|
| 2026.06.26 | ₩113,803 | ₩114,246 | ₩111,482 | ₩112,502 | -1.14% | 2082.9만 |
|---|
| 2026.06.25 | ₩113,065 | ₩115,775 | ₩113,065 | ₩113,682 | +0.55% | 1140.4만 |
|---|
| 2026.06.24 | ₩112,944 | ₩113,347 | ₩112,032 | ₩113,092 | +0.13% | 1142.5만 |
|---|
| 2026.06.23 | ₩112,703 | ₩113,132 | ₩111,415 | ₩112,864 | +0.14% | 1161.2만 |
|---|
| 2026.06.22 | ₩110,972 | ₩112,864 | ₩110,932 | ₩112,475 | +1.35% | 1865.8만 |
|---|
| 2026.06.18 | ₩113,937 | ₩114,796 | ₩109,939 | ₩110,275 | -3.21% | 3673.9만 |
|---|
| 2026.06.17 | ₩114,205 | ₩116,821 | ₩112,139 | ₩112,434 | -1.55% | 1940.4만 |
|---|
| 2026.06.16 | ₩112,689 | ₩114,111 | ₩112,609 | ₩114,098 | +1.25% | 1240.1만 |
|---|
| 2026.06.15 | ₩113,253 | ₩113,937 | ₩111,388 | ₩111,536 | -1.52% | 1452.7만 |
|---|
| 2026.06.12 | ₩111,254 | ₩112,824 | ₩110,838 | ₩112,327 | +0.96% | 1052.6만 |
|---|
| 2026.06.11 | ₩110,744 | ₩111,227 | ₩108,437 | ₩110,543 | -0.18% | 1093만 |
|---|
| 2026.06.10 | ₩109,805 | ₩111,589 | ₩109,268 | ₩109,966 | +0.15% | 1258.1만 |
|---|
| 2026.06.09 | ₩109,000 | ₩110,758 | ₩108,571 | ₩110,006 | +0.92% | 1556.6만 |
|---|
| 2026.06.08 | ₩109,751 | ₩110,731 | ₩108,437 | ₩108,611 | -1.04% | 1148.1만 |
|---|
| 2026.06.05 | ₩110,208 | ₩110,610 | ₩109,268 | ₩109,926 | -0.26% | 1511.1만 |
|---|
| 2026.06.04 | ₩107,283 | ₩109,859 | ₩106,948 | ₩109,496 | +2.06% | 1945.2만 |
|---|
| 2026.06.03 | ₩105,821 | ₩106,156 | ₩103,835 | ₩105,552 | -0.25% | 1523.7만 |
|---|
| 2026.06.02 | ₩103,044 | ₩106,706 | ₩102,923 | ₩106,572 | +3.42% | 1944.7만 |
|---|
| 2026.06.01 | ₩102,963 | ₩104,667 | ₩102,628 | ₩103,527 | +0.55% | 1556.7만 |
|---|
| 2026.05.29 | ₩102,789 | ₩104,305 | ₩102,413 | ₩104,023 | +1.20% | 2232.3만 |
|---|
| 2026.05.28 | ₩101,742 | ₩104,130 | ₩101,085 | ₩102,829 | +1.07% | 1414.7만 |
|---|
| 2026.05.27 | ₩103,473 | ₩104,251 | ₩100,857 | ₩102,105 | -1.32% | 1557.6만 |
|---|
| 2026.05.26 | ₩103,178 | ₩104,197 | ₩102,990 | ₩103,996 | +0.79% | 2195.7만 |
|---|
| 2026.05.22 | ₩102,440 | ₩103,097 | ₩102,118 | ₩102,494 | +0.05% | 872.9만 |
|---|
| 2026.05.21 | ₩101,407 | ₩102,038 | ₩100,495 | ₩101,850 | +0.44% | 943.3만 |
|---|
| 2026.05.20 | ₩100,468 | ₩102,360 | ₩99,247 | ₩101,702 | +1.23% | 1469.5만 |
|---|
| 2026.05.19 | ₩99,918 | ₩101,085 | ₩99,073 | ₩100,012 | +0.09% | 1865만 |
|---|
| 2026.05.18 | ₩98,375 | ₩100,307 | ₩98,375 | ₩99,770 | +1.42% | 1693.4만 |
|---|
| 2026.05.15 | ₩99,193 | ₩99,354 | ₩97,637 | ₩98,496 | -0.70% | 1647.9만 |
|---|
| 2026.05.14 | ₩99,247 | ₩99,931 | ₩98,228 | ₩98,992 | -0.26% | 1938.9만 |
|---|
| 2026.05.13 | ₩99,475 | ₩100,294 | ₩98,308 | ₩98,643 | -0.84% | 1634.4만 |
|---|
| 2026.05.12 | ₩99,140 | ₩100,951 | ₩97,758 | ₩100,857 | +1.73% | 2100.3만 |
|---|
| 2026.05.11 | ₩101,514 | ₩101,581 | ₩98,187 | ₩98,711 | -2.76% | 2540.4만 |
|---|
| 2026.05.08 | ₩105,982 | ₩106,022 | ₩101,353 | ₩101,474 | -4.25% | 3106.2만 |
|---|
| 2026.05.07 | ₩108,249 | ₩108,678 | ₩105,566 | ₩106,196 | -1.90% | 1909.5만 |
|---|
| 2026.05.06 | ₩108,383 | ₩109,309 | ₩107,793 | ₩107,887 | -0.46% | 1434.8만 |
|---|
| 2026.05.05 | ₩106,518 | ₩107,471 | ₩105,995 | ₩107,176 | +0.62% | 1138만 |
|---|
| 2026.05.04 | ₩108,101 | ₩108,490 | ₩106,223 | ₩106,223 | -1.74% | 1296.9만 |
|---|
| 2026.05.01 | ₩110,342 | ₩110,892 | ₩108,410 | ₩108,410 | -1.75% | 1463.3만 |
|---|
| 2026.04.30 | ₩108,423 | ₩110,851 | ₩107,337 | ₩110,315 | +1.74% | 1353.6만 |
|---|
| 2026.04.29 | ₩108,987 | ₩110,006 | ₩108,262 | ₩109,349 | +0.33% | 1993.1만 |
|---|
| 2026.04.28 | ₩109,094 | ₩109,939 | ₩108,584 | ₩109,336 | +0.22% | 1482.7만 |
|---|
| 2026.04.27 | ₩106,505 | ₩108,517 | ₩106,438 | ₩108,074 | +1.47% | 2011.4만 |
|---|
| 2026.04.24 | ₩107,471 | ₩107,820 | ₩106,317 | ₩106,545 | -0.86% | 1542만 |
|---|
| 2026.04.23 | ₩108,074 | ₩109,161 | ₩106,974 | ₩108,007 | -0.06% | 1390.7만 |
|---|
| 2026.04.22 | ₩109,403 | ₩109,845 | ₩107,551 | ₩108,101 | -1.19% | 1372.4만 |
|---|
| 2026.04.21 | ₩110,208 | ₩111,482 | ₩108,933 | ₩109,403 | -0.73% | 1738.7만 |
|---|
| 2026.04.20 | ₩109,403 | ₩110,556 | ₩108,987 | ₩109,966 | +0.52% | 1424.1만 |
|---|
| 2026.04.17 | ₩110,181 | ₩110,811 | ₩108,705 | ₩109,215 | -0.88% | 2403.4만 |
|---|
| 2026.04.16 | ₩107,444 | ₩109,832 | ₩107,323 | ₩109,000 | +1.45% | 2071.3만 |
|---|
| 2026.04.15 | ₩108,557 | ₩109,590 | ₩107,524 | ₩107,712 | -0.78% | 3149.4만 |
|---|
| 2026.04.14 | ₩111,375 | ₩111,562 | ₩107,752 | ₩109,604 | -1.59% | 3284.6만 |
|---|
| 2026.04.13 | ₩113,481 | ₩116,312 | ₩112,783 | ₩116,231 | +2.42% | 1450.7만 |
|---|
| 2026.04.10 | ₩115,144 | ₩115,238 | ₩114,017 | ₩114,568 | -0.50% | 794.6만 |
|---|
| 2026.04.09 | ₩113,293 | ₩115,574 | ₩113,280 | ₩115,399 | +1.86% | 1049.6만 |
|---|
| 2026.04.08 | ₩113,360 | ₩115,010 | ₩113,025 | ₩113,575 | +0.19% | 1513만 |
|---|
| 2026.04.07 | ₩109,215 | ₩110,127 | ₩108,531 | ₩109,671 | +0.42% | 882.1만 |
|---|
| 2026.04.06 | ₩108,611 | ₩109,832 | ₩108,343 | ₩109,805 | +1.10% | 706.9만 |
|---|
| 2026.04.02 | ₩106,532 | ₩108,450 | ₩105,566 | ₩108,128 | +1.50% | 1000.2만 |
|---|
| 2026.04.01 | ₩108,920 | ₩109,604 | ₩107,565 | ₩108,088 | -0.76% | 1497.9만 |
|---|
| 2026.03.31 | ₩104,412 | ₩106,974 | ₩103,902 | ₩106,800 | +2.29% | 1909.8만 |
|---|
| 2026.03.30 | ₩104,479 | ₩104,935 | ₩102,614 | ₩103,030 | -1.39% | 1431.2만 |
|---|
| 2026.03.27 | ₩105,472 | ₩105,485 | ₩103,111 | ₩103,553 | -1.82% | 1367.5만 |
|---|
| 2026.03.26 | ₩107,176 | ₩107,726 | ₩105,606 | ₩106,008 | -1.09% | 1543.1만 |
|---|
| 2026.03.25 | ₩106,666 | ₩108,383 | ₩106,424 | ₩107,672 | +0.94% | 1721.3만 |
|---|
| 2026.03.24 | ₩104,144 | ₩107,954 | ₩104,077 | ₩106,800 | +2.55% | 1913.4만 |
|---|
| 2026.03.23 | ₩106,639 | ₩107,055 | ₩104,801 | ₩105,016 | -1.52% | 1532.1만 |
|---|
| 2026.03.20 | ₩102,494 | ₩104,533 | ₩102,239 | ₩104,104 | +1.57% | 4046.1만 |
|---|
| 2026.03.19 | ₩101,528 | ₩103,030 | ₩100,186 | ₩102,480 | +0.94% | 1874.4만 |
|---|
| 2026.03.18 | ₩101,702 | ₩103,151 | ₩101,702 | ₩102,212 | +0.50% | 1295.1만 |
|---|
| 2026.03.17 | ₩102,628 | ₩103,527 | ₩101,716 | ₩102,266 | -0.35% | 1817.3만 |
|---|
| 2026.03.16 | ₩100,387 | ₩101,809 | ₩99,770 | ₩101,622 | +1.23% | 1783.6만 |
|---|
| 2026.03.13 | ₩101,488 | ₩102,239 | ₩99,314 | ₩99,408 | -2.05% | 1549.7만 |
|---|
| 2026.03.12 | ₩101,259 | ₩101,340 | ₩100,146 | ₩100,951 | -0.30% | 2479.4만 |
|---|
| 2026.03.11 | ₩104,707 | ₩104,949 | ₩102,628 | ₩103,138 | -1.50% | 1749.7만 |
|---|
| 2026.03.10 | ₩105,915 | ₩107,055 | ₩103,902 | ₩105,043 | -0.82% | 1848.2만 |
|---|
| 2026.03.09 | ₩106,559 | ₩107,041 | ₩103,111 | ₩105,754 | -0.76% | 2496만 |
|---|
| 2026.03.06 | ₩107,672 | ₩108,088 | ₩104,560 | ₩107,887 | +0.20% | 1679.9만 |
|---|
| 2026.03.05 | ₩112,220 | ₩112,421 | ₩108,920 | ₩110,154 | -1.84% | 2093.9만 |
|---|
| 2026.03.04 | ₩110,932 | ₩112,743 | ₩110,047 | ₩112,595 | +1.50% | 1806.1만 |
|---|
| 2026.03.03 | ₩108,665 | ₩112,005 | ₩107,122 | ₩110,717 | +1.89% | 1901.9만 |
|---|
| 2026.03.02 | ₩106,183 | ₩111,442 | ₩105,901 | ₩110,784 | +4.33% | 2183.4만 |
|---|
| 2026.02.27 | ₩113,588 | ₩113,789 | ₩107,927 | ₩109,268 | -3.80% | 2914.5만 |
|---|
| 2026.02.26 | ₩116,566 | ₩118,485 | ₩114,809 | ₩115,775 | -0.68% | 1876.8만 |
|---|
| 2026.02.25 | ₩114,286 | ₩116,607 | ₩113,991 | ₩116,392 | +1.84% | 1662.1만 |
|---|
| 2026.02.24 | ₩113,226 | ₩114,286 | ₩110,637 | ₩113,454 | +0.20% | 1881.8만 |
|---|
| 2026.02.23 | ₩118,284 | ₩118,860 | ₩112,394 | ₩114,232 | -3.43% | 2060.7만 |
|---|
| 2026.02.20 | ₩117,197 | ₩119,008 | ₩115,560 | ₩118,995 | +1.53% | 1425.5만 |
|---|
| 2026.02.19 | ₩117,841 | ₩118,270 | ₩116,177 | ₩117,479 | -0.31% | 1042.7만 |
|---|
| 2026.02.18 | ₩117,814 | ₩119,934 | ₩117,586 | ₩118,807 | +0.84% | 825.1만 |
|---|
| 2026.02.17 | ₩117,827 | ₩119,182 | ₩117,130 | ₩117,251 | -0.49% | 1236.2만 |
|---|
| 2026.02.13 | ₩114,943 | ₩117,318 | ₩114,152 | ₩116,687 | +1.52% | 1242.5만 |
|---|
| 2026.02.12 | ₩119,813 | ₩120,698 | ₩115,144 | ₩115,761 | -3.38% | 1685.8만 |
|---|
| 2026.02.11 | ₩124,294 | ₩124,871 | ₩118,726 | ₩119,330 | -3.99% | 1546.2만 |
|---|
| 2026.02.10 | ₩126,521 | ₩127,460 | ₩120,403 | ₩123,301 | -2.54% | 2014.8만 |
|---|
| 2026.02.09 | ₩125,769 | ₩127,567 | ₩119,397 | ₩126,923 | +0.92% | 2054.5만 |
|---|
| 2026.02.06 | ₩124,428 | ₩126,977 | ₩124,173 | ₩126,065 | +1.32% | 1320.6만 |
|---|
| 2026.02.05 | ₩124,562 | ₩124,844 | ₩121,959 | ₩123,435 | -0.90% | 1264.1만 |
|---|
| 2026.02.04 | ₩124,294 | ₩125,984 | ₩124,133 | ₩124,951 | +0.53% | 1238.3만 |
|---|
| 2026.02.03 | ₩124,374 | ₩127,165 | ₩123,288 | ₩123,838 | -0.43% | 1809.9만 |
|---|
| 2026.02.02 | ₩120,953 | ₩124,495 | ₩120,604 | ₩123,784 | +2.34% | 1383.5만 |
|---|
| 2026.01.30 | ₩121,020 | ₩122,147 | ₩120,403 | ₩121,396 | +0.31% | 1830.7만 |
|---|
| 2026.01.29 | ₩118,981 | ₩121,597 | ₩118,780 | ₩121,597 | +2.20% | 2149.7만 |
|---|
| 2026.01.28 | ₩118,887 | ₩119,478 | ₩116,499 | ₩118,096 | -0.67% | 1639.6만 |
|---|
| 2026.01.27 | ₩118,257 | ₩119,491 | ₩117,358 | ₩119,008 | +0.64% | 1510.5만 |
|---|
| 2026.01.26 | ₩116,848 | ₩118,445 | ₩116,848 | ₩118,123 | +1.09% | 1304.7만 |
|---|
| 2026.01.23 | ₩117,385 | ₩117,666 | ₩115,413 | ₩116,660 | -0.62% | 1522.8만 |
|---|
| 2026.01.22 | ₩115,949 | ₩119,397 | ₩115,949 | ₩118,109 | +1.86% | 1966.9만 |
|---|
| 2026.01.21 | ₩116,043 | ₩117,465 | ₩115,413 | ₩115,533 | -0.44% | 1760.7만 |
|---|
| 2026.01.20 | ₩117,063 | ₩118,914 | ₩115,748 | ₩116,258 | -0.69% | 1935.4만 |
|---|
| 2026.01.16 | ₩119,343 | ₩120,323 | ₩118,163 | ₩118,565 | -0.65% | 2698.2만 |
|---|
| 2026.01.15 | ₩119,853 | ₩120,618 | ₩118,538 | ₩119,343 | -0.43% | 2173.9만 |
|---|
| 2026.01.14 | ₩121,745 | ₩121,812 | ₩118,136 | ₩119,732 | -1.65% | 3380.4만 |
|---|
| 2026.01.13 | ₩127,835 | ₩128,452 | ₩124,844 | ₩125,514 | -1.82% | 2199.9만 |
|---|
| 2026.01.12 | ₩127,218 | ₩128,171 | ₩125,957 | ₩127,393 | +0.14% | 1595.8만 |
|---|
| 2026.01.09 | ₩128,533 | ₩129,553 | ₩127,795 | ₩128,721 | +0.15% | 1026.1만 |
|---|
| 2026.01.08 | ₩126,454 | ₩129,002 | ₩126,360 | ₩128,251 | +1.42% | 1240.6만 |
|---|
| 2026.01.07 | ₩128,399 | ₩128,640 | ₩125,635 | ₩126,494 | -1.48% | 1459만 |
|---|
| 2026.01.06 | ₩127,983 | ₩129,526 | ₩127,540 | ₩129,311 | +1.04% | 1232.9만 |
|---|
| 2026.01.05 | ₩127,567 | ₩131,149 | ₩127,419 | ₩129,298 | +1.36% | 1438.4만 |
|---|
| 2026.01.02 | ₩125,166 | ₩127,916 | ₩124,508 | ₩127,715 | +2.04% | 924.3만 |
|---|
| 2025.12.31 | ₩126,776 | ₩127,017 | ₩124,924 | ₩125,032 | -1.38% | 791.9만 |
|---|
| 2025.12.30 | ₩127,084 | ₩127,285 | ₩126,091 | ₩126,521 | -0.44% | 641.8만 |
|---|
| 2025.12.29 | ₩127,929 | ₩128,265 | ₩126,601 | ₩126,802 | -0.88% | 862.4만 |
|---|
| 2025.12.26 | ₩127,929 | ₩128,077 | ₩127,071 | ₩127,795 | -0.10% | 516.9만 |
|---|
| 2025.12.24 | ₩126,977 | ₩128,587 | ₩126,735 | ₩127,849 | +0.69% | 550.7만 |
|---|
| 2025.12.23 | ₩126,427 | ₩127,017 | ₩126,145 | ₩126,735 | +0.24% | 864.2만 |
|---|
| 2025.12.22 | ₩125,032 | ₩126,628 | ₩124,830 | ₩126,480 | +1.16% | 951.2만 |
|---|
| 2025.12.19 | ₩122,898 | ₩124,938 | ₩122,885 | ₩124,777 | +1.53% | 3778.4만 |
|---|
| 2025.12.18 | ₩124,803 | ₩125,957 | ₩122,469 | ₩122,724 | -1.67% | 1184.4만 |
|---|
| 2025.12.17 | ₩124,441 | ₩125,206 | ₩124,052 | ₩124,213 | -0.18% | 1481.9만 |
|---|
| 2025.12.16 | ₩124,871 | ₩124,991 | ₩122,657 | ₩123,677 | -0.96% | 1298.1만 |
|---|
| 2025.12.15 | ₩125,541 | ₩126,454 | ₩124,079 | ₩124,629 | -0.73% | 1388.5만 |
|---|
| 2025.12.12 | ₩124,924 | ₩125,327 | ₩123,583 | ₩124,441 | -0.39% | 1253.3만 |
|---|
| 2025.12.11 | ₩121,463 | ₩125,327 | ₩121,034 | ₩124,213 | +2.26% | 1550.5만 |
|---|
| 2025.12.10 | ₩119,317 | ₩121,906 | ₩118,310 | ₩121,664 | +1.97% | 2272.9만 |
|---|
| 2025.12.09 | ₩121,061 | ₩121,074 | ₩119,102 | ₩119,249 | -1.50% | 1710.2만 |
|---|
| 2025.12.08 | ₩120,511 | ₩122,107 | ₩119,598 | ₩120,819 | +0.26% | 1326.7만 |
|---|
| 2025.12.05 | ₩120,725 | ₩122,228 | ₩120,135 | ₩120,511 | -0.18% | 1121.1만 |
|---|
| 2025.12.04 | ₩119,934 | ₩121,584 | ₩119,826 | ₩121,020 | +0.91% | 1343.3만 |
|---|
| 2025.12.03 | ₩115,721 | ₩119,920 | ₩115,721 | ₩119,867 | +3.58% | 1443.9만 |
|---|
| 2025.12.02 | ₩114,957 | ₩116,432 | ₩114,407 | ₩115,802 | +0.74% | 948.4만 |
|---|
| 2025.12.01 | ₩115,144 | ₩116,124 | ₩114,259 | ₩114,568 | -0.50% | 979.4만 |
|---|
| 2025.11.28 | ₩114,889 | ₩116,070 | ₩114,447 | ₩115,171 | +0.25% | 654.5만 |
|---|
| 2025.11.26 | ₩114,594 | ₩115,896 | ₩114,205 | ₩114,782 | +0.16% | 930.4만 |
|---|
| 2025.11.25 | ₩113,400 | ₩114,755 | ₩112,166 | ₩114,165 | +0.67% | 1296.6만 |
|---|
| 2025.11.24 | ₩111,469 | ₩114,152 | ₩110,556 | ₩113,575 | +1.89% | 2757.5만 |
|---|
| 2025.11.21 | ₩111,039 | ₩112,193 | ₩108,732 | ₩111,495 | +0.41% | 1617만 |
|---|
| 2025.11.20 | ₩114,111 | ₩115,426 | ₩110,436 | ₩110,543 | -3.13% | 1213.6만 |
|---|
| 2025.11.19 | ₩112,663 | ₩113,789 | ₩112,166 | ₩112,904 | +0.21% | 1096만 |
|---|
| 2025.11.18 | ₩111,911 | ₩113,709 | ₩111,254 | ₩112,502 | +0.53% | 1423.4만 |
|---|
| 2025.11.17 | ₩113,615 | ₩114,098 | ₩110,731 | ₩111,911 | -1.50% | 1445.7만 |
|---|
| 2025.11.14 | ₩113,293 | ₩114,500 | ₩111,294 | ₩114,098 | +0.71% | 1539.7만 |
|---|
| 2025.11.13 | ₩115,587 | ₩116,566 | ₩113,320 | ₩113,628 | -1.69% | 1570.8만 |
|---|
| 2025.11.12 | ₩115,788 | ₩118,914 | ₩115,292 | ₩115,721 | -0.06% | 1677.5만 |
|---|
| 2025.11.11 | ₩115,520 | ₩116,794 | ₩115,440 | ₩115,627 | +0.09% | 1385.2만 |
|---|
| 2025.11.10 | ₩115,761 | ₩116,714 | ₩114,635 | ₩115,507 | -0.22% | 1313.8만 |
|---|
| 2025.11.07 | ₩114,178 | ₩115,493 | ₩112,743 | ₩115,426 | +1.09% | 1561.2만 |
|---|
| 2025.11.06 | ₩116,580 | ₩117,170 | ₩114,728 | ₩115,426 | -0.99% | 1680만 |
|---|
| 2025.11.05 | ₩117,224 | ₩118,458 | ₩115,252 | ₩116,647 | -0.49% | 1560.9만 |
|---|
| 2025.11.04 | ₩116,714 | ₩118,726 | ₩115,211 | ₩116,888 | +0.15% | 1673.8만 |
|---|
| 2025.11.03 | ₩116,902 | ₩117,908 | ₩115,171 | ₩117,116 | +0.18% | 1276.9만 |
|---|
| 2025.10.31 | ₩114,675 | ₩117,184 | ₩114,044 | ₩116,674 | +1.74% | 1477.7만 |
|---|
| 2025.10.30 | ₩115,480 | ₩117,063 | ₩115,211 | ₩115,359 | -0.10% | 1483만 |
|---|
| 2025.10.29 | ₩116,473 | ₩117,036 | ₩114,930 | ₩115,372 | -0.94% | 1644.4만 |
|---|
| 2025.10.28 | ₩116,794 | ₩117,116 | ₩115,077 | ₩116,580 | -0.18% | 1320.1만 |
|---|
| 2025.10.27 | ₩116,580 | ₩117,170 | ₩115,788 | ₩116,727 | +0.13% | 1168.2만 |
|---|
| 2025.10.24 | ₩113,763 | ₩116,553 | ₩113,709 | ₩115,922 | +1.90% | 1401.1만 |
|---|
| 2025.10.23 | ₩113,105 | ₩114,675 | ₩112,354 | ₩113,306 | +0.18% | 1415.8만 |
|---|
| 2025.10.22 | ₩114,232 | ₩114,246 | ₩111,536 | ₩112,528 | -1.49% | 1895.5만 |
|---|
| 2025.10.21 | ₩115,533 | ₩117,130 | ₩113,575 | ₩113,709 | -1.58% | 2010.1만 |
|---|
| 2025.10.20 | ₩112,180 | ₩115,560 | ₩111,469 | ₩115,399 | +2.87% | 1577.7만 |
|---|
| 2025.10.17 | ₩113,293 | ₩113,400 | ₩110,422 | ₩111,723 | -1.39% | 1879.9만 |
|---|
| 2025.10.16 | ₩116,701 | ₩117,291 | ₩111,348 | ₩112,689 | -3.44% | 2271.6만 |
|---|
| 2025.10.15 | ₩114,259 | ₩117,345 | ₩114,246 | ₩115,990 | +1.51% | 2290.9만 |
|---|
| 2025.10.14 | ₩110,704 | ₩115,453 | ₩107,846 | ₩113,441 | +2.47% | 3626.1만 |
|---|
| 2025.10.13 | ₩105,633 | ₩106,290 | ₩105,016 | ₩105,874 | +0.23% | 1422.9만 |
|---|
| 2025.10.10 | ₩106,800 | ₩107,913 | ₩104,130 | ₩104,130 | -2.50% | 1600.4만 |
|---|