시장 데이터를 불러오는 중
전체 종목
Wells Fargo & Company Common Stock 과거 주가
Wells Fargo & Company Common Stock · WFC · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wells Fargo & Company Common Stock · WFC · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩110,194 | ₩112,742 | ₩106,049 | ₩112,058 | +1.69% | 7757.7만 |
| 2026.09.28–2026.10.02 | ₩110,918 | ₩111,173 | ₩104,614 | ₩107,900 | -2.72% | 7142만 |
| 2026.09.21–2026.09.25 | ₩116,457 | ₩116,886 | ₩108,571 | ₩111,280 | -4.45% | 6186.6만 |
| 2026.09.14–2026.09.18 | ₩120,937 | ₩123,378 | ₩115,062 | ₩115,505 | -4.49% | 8286.2만 |
| 2026.09.08–2026.09.11 | ₩120,226 | ₩122,265 | ₩116,954 | ₩121,098 | +0.73% | 5035.3만 |
| 2026.08.31–2026.09.04 | ₩115,733 | ₩121,165 | ₩115,183 | ₩120,669 | +4.26% | 8026.1만 |
| 2026.08.24–2026.08.28 | ₩112,957 | ₩116,310 | ₩112,286 | ₩116,269 | +2.93% | 4969.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩120,079 |
| ₩111,964 |
| ₩112,447 |
| -5.50% |
| 6053.2만 |
| 2026.08.10–2026.08.14 | ₩116,565 | ₩120,038 | ₩116,109 | ₩119,126 | +2.20% | 5767.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩117,436 | ₩120,937 | ₩115,398 | ₩117,021 | -0.35% | 5773.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩117,088 | ₩118,322 | ₩112,273 | ₩115,948 | -0.97% | 7494.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩117,866 | ₩118,791 | ₩114,137 | ₩115,760 | -1.79% | 7371.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩117,879 | ₩120,427 | ₩112,434 | ₩117,369 | -0.43% | 1.3억 |
|---|
| 2026.07.06–2026.07.10 | ₩115,344 | ₩118,791 | ₩114,137 | ₩116,900 | +1.35% | 5730.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩112,340 | ₩116,417 | ₩110,677 | ₩114,687 | +2.09% | 5939.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩110,945 | ₩115,746 | ₩110,905 | ₩112,474 | +1.38% | 7392.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩113,225 | ₩116,793 | ₩109,912 | ₩110,247 | -2.63% | 8307만 |
|---|
| 2026.06.08–2026.06.12 | ₩109,724 | ₩112,796 | ₩108,410 | ₩112,300 | +2.35% | 6108.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩102,938 | ₩110,583 | ₩102,603 | ₩109,899 | +6.76% | 8481.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩103,152 | ₩104,279 | ₩100,832 | ₩103,997 | +0.82% | 7400.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩98,351 | ₩103,072 | ₩98,351 | ₩102,468 | +4.19% | 6844.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩101,489 | ₩101,556 | ₩97,613 | ₩98,472 | -2.97% | 9861.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩108,075 | ₩109,282 | ₩101,328 | ₩101,449 | -6.13% | 8885.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩106,479 | ₩110,864 | ₩106,412 | ₩108,383 | +1.79% | 8304만 |
|---|
| 2026.04.20–2026.04.24 | ₩109,376 | ₩111,455 | ₩106,291 | ₩106,519 | -2.61% | 7467.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩113,453 | ₩116,283 | ₩107,297 | ₩109,188 | -3.76% | 1.2억 |
|---|
| 2026.04.06–2026.04.10 | ₩108,584 | ₩115,545 | ₩108,316 | ₩114,539 | +5.48% | 4946.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩104,453 | ₩109,577 | ₩102,589 | ₩108,102 | +3.49% | 5839만 |
|---|
| 2026.03.23–2026.03.27 | ₩106,613 | ₩108,356 | ₩103,085 | ₩103,528 | -2.89% | 8077.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩100,363 | ₩104,507 | ₩99,746 | ₩104,078 | +3.70% | 1.1억 |
|---|
| 2026.03.09–2026.03.13 | ₩106,532 | ₩107,029 | ₩99,290 | ₩99,384 | -6.71% | 1억 |
|---|
| 2026.03.02–2026.03.06 | ₩106,157 | ₩112,715 | ₩104,534 | ₩107,860 | +1.60% | 9665.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩118,254 | ₩118,831 | ₩107,900 | ₩109,242 | -7.62% | 1억 |
|---|
| 2026.02.17–2026.02.20 | ₩117,798 | ₩119,904 | ₩115,532 | ₩118,965 | +0.99% | 4529.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩125,738 | ₩127,536 | ₩114,124 | ₩116,658 | -7.22% | 8543.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩120,923 | ₩127,133 | ₩120,575 | ₩126,034 | +4.23% | 7016.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩116,819 | ₩122,117 | ₩116,471 | ₩121,366 | +3.89% | 8435.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩117,034 | ₩119,368 | ₩115,384 | ₩116,632 | -0.34% | 7185.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩127,187 | ₩128,421 | ₩118,107 | ₩118,536 | -6.80% | 1.2억 |
|---|
| 2026.01.05–2026.01.09 | ₩127,536 | ₩131,117 | ₩125,604 | ₩128,689 | +0.90% | 6397만 |
|---|
| 2025.12.29–2026.01.02 | ₩127,898 | ₩128,233 | ₩124,478 | ₩127,683 | -0.17% | 3220.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩125,001 | ₩128,555 | ₩124,800 | ₩127,764 | +2.21% | 2883.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩125,510 | ₩126,422 | ₩122,439 | ₩124,746 | -0.61% | 9131.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩120,481 | ₩125,296 | ₩118,281 | ₩124,411 | +3.26% | 8113.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩115,116 | ₩122,198 | ₩114,231 | ₩120,481 | +4.66% | 5836.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩111,441 | ₩116,041 | ₩110,529 | ₩115,143 | +3.32% | 5639만 |
|---|
| 2025.11.17–2025.11.21 | ₩113,587 | ₩115,398 | ₩108,705 | ₩111,468 | -1.87% | 6795.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩115,733 | ₩118,885 | ₩111,267 | ₩114,070 | -1.44% | 7487만 |
|---|
| 2025.11.03–2025.11.07 | ₩116,873 | ₩118,697 | ₩112,715 | ₩115,398 | -1.26% | 7752.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩116,551 | ₩117,155 | ₩114,016 | ₩116,645 | +0.08% | 7093.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩112,152 | ₩117,101 | ₩111,441 | ₩115,894 | +3.34% | 8300.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩105,607 | ₩117,316 | ₩104,990 | ₩111,696 | +5.77% | 1.1억 |
|---|
| 2025.10.10–2025.10.10 | ₩106,774 | ₩107,887 | ₩104,105 | ₩104,105 | -2.50% | 1600.4만 |
|---|