시장 데이터를 불러오는 중
전체 종목
Wells Fargo & Company Common Stock 과거 주가
Wells Fargo & Company Common Stock · WFC · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wells Fargo & Company Common Stock · WFC · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩109,893 | ₩112,723 | ₩109,451 | ₩112,039 | +1.95% | 2232.9만 |
| 2026.10.08 | ₩107,144 | ₩110,188 | ₩106,876 | ₩110,001 | +2.67% | 1672.4만 |
| 2026.10.07 | ₩107,922 | ₩108,378 | ₩106,031 | ₩107,627 | -0.27% | 1358.4만 |
| 2026.10.06 | ₩109,759 | ₩109,934 | ₩108,727 | ₩109,303 | -0.42% | 1217.9만 |
| 2026.10.05 | ₩110,175 | ₩110,255 | ₩108,539 | ₩109,209 | -0.88% | 1276.1만 |
| 2026.10.02 | ₩107,708 | ₩108,271 | ₩107,024 | ₩107,882 | +0.16% | 1011.5만 |
| 2026.10.01 | ₩106,407 | ₩107,721 | ₩104,596 | ₩107,614 | +1.13% | 1749.1만 |
| 2026.09.30 | ₩107,614 | ₩108,458 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩107,345 |
| -0.25% |
| 1782만 |
| 2026.09.29 | ₩108,110 | ₩108,794 | ₩107,439 | ₩107,922 | -0.17% | 1288.5만 |
|---|
| 2026.09.28 | ₩110,899 | ₩111,154 | ₩108,056 | ₩108,365 | -2.29% | 1310.9만 |
|---|
| 2026.09.25 | ₩110,363 | ₩111,435 | ₩109,612 | ₩111,261 | +0.81% | 945.2만 |
|---|
| 2026.09.24 | ₩109,679 | ₩110,684 | ₩108,552 | ₩110,202 | +0.48% | 1223.2만 |
|---|
| 2026.09.23 | ₩110,966 | ₩111,838 | ₩109,706 | ₩109,826 | -1.03% | 1461.5만 |
|---|
| 2026.09.22 | ₩116,156 | ₩116,156 | ₩111,020 | ₩111,502 | -4.01% | 1586.1만 |
|---|
| 2026.09.21 | ₩116,437 | ₩116,866 | ₩115,633 | ₩116,048 | -0.33% | 970.7만 |
|---|
| 2026.09.18 | ₩115,673 | ₩116,317 | ₩115,257 | ₩115,485 | -0.16% | 2502.5만 |
|---|
| 2026.09.17 | ₩117,698 | ₩117,859 | ₩115,043 | ₩116,518 | -1.00% | 1261.6만 |
|---|
| 2026.09.16 | ₩120,313 | ₩120,313 | ₩115,458 | ₩116,732 | -2.98% | 1355.6만 |
|---|
| 2026.09.15 | ₩121,386 | ₩123,357 | ₩117,886 | ₩120,313 | -0.88% | 1594.1만 |
|---|
| 2026.09.14 | ₩120,916 | ₩121,332 | ₩117,175 | ₩118,958 | -1.62% | 1572.5만 |
|---|
| 2026.09.11 | ₩121,681 | ₩122,244 | ₩120,366 | ₩121,077 | -0.50% | 1292.8만 |
|---|
| 2026.09.10 | ₩120,219 | ₩120,675 | ₩118,878 | ₩119,951 | -0.22% | 1308.9만 |
|---|
| 2026.09.09 | ₩117,416 | ₩120,608 | ₩116,933 | ₩120,246 | +2.41% | 1458.3만 |
|---|
| 2026.09.08 | ₩120,205 | ₩120,326 | ₩117,953 | ₩117,953 | -1.87% | 975.3만 |
|---|
| 2026.09.04 | ₩119,012 | ₩120,863 | ₩118,985 | ₩120,648 | +1.37% | 800.4만 |
|---|
| 2026.09.03 | ₩120,420 | ₩121,144 | ₩118,918 | ₩119,602 | -0.68% | 1320.6만 |
|---|
| 2026.09.02 | ₩117,671 | ₩120,809 | ₩117,443 | ₩119,709 | +1.73% | 2060.2만 |
|---|
| 2026.09.01 | ₩115,914 | ₩117,926 | ₩115,338 | ₩116,719 | +0.69% | 1932.3만 |
|---|
| 2026.08.31 | ₩115,713 | ₩116,786 | ₩115,163 | ₩115,847 | +0.12% | 1912.6만 |
|---|
| 2026.08.28 | ₩114,533 | ₩116,290 | ₩114,251 | ₩116,250 | +1.50% | 1202.4만 |
|---|
| 2026.08.27 | ₩113,661 | ₩114,372 | ₩112,267 | ₩113,943 | +0.25% | 1084.4만 |
|---|
| 2026.08.26 | ₩113,970 | ₩114,774 | ₩112,776 | ₩114,292 | +0.28% | 989.7만 |
|---|
| 2026.08.25 | ₩113,956 | ₩114,184 | ₩112,481 | ₩113,702 | -0.22% | 898.5만 |
|---|
| 2026.08.24 | ₩112,937 | ₩114,895 | ₩112,669 | ₩113,608 | +0.59% | 794.8만 |
|---|
| 2026.08.21 | ₩113,313 | ₩113,983 | ₩111,945 | ₩112,428 | -0.78% | 1330.5만 |
|---|
| 2026.08.20 | ₩114,815 | ₩114,882 | ₩112,133 | ₩112,240 | -2.24% | 1373만 |
|---|
| 2026.08.19 | ₩117,215 | ₩117,215 | ₩114,761 | ₩115,244 | -1.68% | 1069.2만 |
|---|
| 2026.08.18 | ₩118,409 | ₩118,409 | ₩116,464 | ₩117,202 | -1.02% | 821.9만 |
|---|
| 2026.08.17 | ₩118,972 | ₩120,058 | ₩117,309 | ₩117,389 | -1.33% | 1458.6만 |
|---|
| 2026.08.14 | ₩118,100 | ₩119,133 | ₩117,684 | ₩119,106 | +0.85% | 878.8만 |
|---|
| 2026.08.13 | ₩119,830 | ₩120,018 | ₩117,711 | ₩118,154 | -1.40% | 1045.9만 |
|---|
| 2026.08.12 | ₩118,006 | ₩119,642 | ₩117,202 | ₩119,253 | +1.06% | 1444.1만 |
|---|
| 2026.08.11 | ₩117,497 | ₩118,677 | ₩117,001 | ₩117,269 | -0.19% | 1105.9만 |
|---|
| 2026.08.10 | ₩116,545 | ₩117,751 | ₩116,089 | ₩117,363 | +0.70% | 1292.8만 |
|---|
| 2026.08.07 | ₩115,941 | ₩117,148 | ₩115,378 | ₩117,001 | +0.91% | 739.1만 |
|---|
| 2026.08.06 | ₩120,474 | ₩120,916 | ₩116,933 | ₩117,456 | -2.50% | 1309.5만 |
|---|
| 2026.08.05 | ₩119,656 | ₩120,179 | ₩119,133 | ₩119,575 | -0.07% | 961.3만 |
|---|
| 2026.08.04 | ₩117,416 | ₩119,924 | ₩117,161 | ₩118,529 | +0.95% | 1645.4만 |
|---|
| 2026.08.03 | ₩117,416 | ₩117,966 | ₩115,874 | ₩117,859 | +0.38% | 1118만 |
|---|
| 2026.07.31 | ₩115,324 | ₩116,317 | ₩114,573 | ₩115,928 | +0.52% | 1477.7만 |
|---|
| 2026.07.30 | ₩113,420 | ₩114,761 | ₩112,669 | ₩114,560 | +1.00% | 1513.9만 |
|---|
| 2026.07.29 | ₩116,464 | ₩116,692 | ₩112,253 | ₩112,468 | -3.43% | 1807.7만 |
|---|
| 2026.07.28 | ₩117,671 | ₩118,301 | ₩115,874 | ₩116,491 | -1.00% | 1657.1만 |
|---|
| 2026.07.27 | ₩117,068 | ₩117,872 | ₩116,531 | ₩117,027 | -0.03% | 1037.9만 |
|---|
| 2026.07.24 | ₩115,257 | ₩116,598 | ₩114,922 | ₩115,740 | +0.42% | 1187.1만 |
|---|
| 2026.07.23 | ₩115,029 | ₩115,981 | ₩114,117 | ₩115,579 | +0.48% | 1122.1만 |
|---|
| 2026.07.22 | ₩118,261 | ₩118,261 | ₩115,660 | ₩115,887 | -2.01% | 1547.9만 |
|---|
| 2026.07.21 | ₩116,236 | ₩118,355 | ₩115,177 | ₩117,658 | +1.22% | 1760.5만 |
|---|
| 2026.07.20 | ₩117,845 | ₩118,771 | ₩115,405 | ₩115,767 | -1.76% | 1753.6만 |
|---|
| 2026.07.17 | ₩117,658 | ₩120,407 | ₩115,995 | ₩117,349 | -0.26% | 2276.3만 |
|---|
| 2026.07.16 | ₩117,939 | ₩119,213 | ₩116,947 | ₩118,100 | +0.14% | 2016.1만 |
|---|
| 2026.07.15 | ₩115,244 | ₩117,510 | ₩114,922 | ₩117,349 | +1.83% | 2873만 |
|---|
| 2026.07.14 | ₩113,782 | ₩118,918 | ₩112,414 | ₩114,372 | +0.52% | 3894.3만 |
|---|
| 2026.07.13 | ₩117,859 | ₩118,020 | ₩115,472 | ₩117,564 | -0.25% | 1502.7만 |
|---|
| 2026.07.10 | ₩117,336 | ₩117,792 | ₩116,196 | ₩116,880 | -0.39% | 1405.5만 |
|---|
| 2026.07.09 | ₩115,123 | ₩117,269 | ₩114,855 | ₩116,545 | +1.23% | 1332.5만 |
|---|
| 2026.07.08 | ₩116,022 | ₩116,357 | ₩114,117 | ₩114,734 | -1.11% | 997.9만 |
|---|
| 2026.07.07 | ₩118,046 | ₩118,771 | ₩116,518 | ₩116,907 | -0.97% | 1003만 |
|---|
| 2026.07.06 | ₩115,324 | ₩117,510 | ₩115,217 | ₩117,269 | +1.69% | 991.4만 |
|---|
| 2026.07.02 | ₩116,142 | ₩116,397 | ₩114,104 | ₩114,667 | -1.27% | 1078.2만 |
|---|
| 2026.07.01 | ₩111,073 | ₩115,391 | ₩110,966 | ₩115,244 | +3.75% | 1467.1만 |
|---|
| 2026.06.30 | ₩112,240 | ₩112,374 | ₩110,658 | ₩110,819 | -1.27% | 1728.3만 |
|---|
| 2026.06.29 | ₩112,320 | ₩113,420 | ₩111,932 | ₩111,985 | -0.30% | 1665.8만 |
|---|
| 2026.06.26 | ₩113,755 | ₩114,198 | ₩111,435 | ₩112,455 | -1.14% | 2082.9만 |
|---|
| 2026.06.25 | ₩113,018 | ₩115,727 | ₩113,018 | ₩113,635 | +0.55% | 1140.4만 |
|---|
| 2026.06.24 | ₩112,897 | ₩113,299 | ₩111,985 | ₩113,045 | +0.13% | 1142.5만 |
|---|
| 2026.06.23 | ₩112,656 | ₩113,085 | ₩111,368 | ₩112,817 | +0.14% | 1161.2만 |
|---|
| 2026.06.22 | ₩110,926 | ₩112,817 | ₩110,886 | ₩112,428 | +1.35% | 1865.8만 |
|---|
| 2026.06.18 | ₩113,889 | ₩114,748 | ₩109,893 | ₩110,229 | -3.21% | 3673.9만 |
|---|
| 2026.06.17 | ₩114,158 | ₩116,773 | ₩112,093 | ₩112,388 | -1.55% | 1940.4만 |
|---|
| 2026.06.16 | ₩112,642 | ₩114,064 | ₩112,562 | ₩114,050 | +1.25% | 1240.1만 |
|---|
| 2026.06.15 | ₩113,206 | ₩113,889 | ₩111,342 | ₩111,489 | -1.52% | 1452.7만 |
|---|
| 2026.06.12 | ₩111,207 | ₩112,776 | ₩110,792 | ₩112,280 | +0.96% | 1052.6만 |
|---|
| 2026.06.11 | ₩110,698 | ₩111,181 | ₩108,391 | ₩110,497 | -0.18% | 1093만 |
|---|
| 2026.06.10 | ₩109,759 | ₩111,543 | ₩109,223 | ₩109,920 | +0.15% | 1258.1만 |
|---|
| 2026.06.09 | ₩108,955 | ₩110,711 | ₩108,526 | ₩109,960 | +0.92% | 1556.6만 |
|---|
| 2026.06.08 | ₩109,706 | ₩110,684 | ₩108,391 | ₩108,566 | -1.04% | 1148.1만 |
|---|
| 2026.06.05 | ₩110,162 | ₩110,564 | ₩109,223 | ₩109,880 | -0.26% | 1511.1만 |
|---|
| 2026.06.04 | ₩107,238 | ₩109,813 | ₩106,903 | ₩109,451 | +2.06% | 1945.2만 |
|---|
| 2026.06.03 | ₩105,776 | ₩106,112 | ₩103,792 | ₩105,508 | -0.25% | 1523.7만 |
|---|
| 2026.06.02 | ₩103,001 | ₩106,662 | ₩102,880 | ₩106,527 | +3.42% | 1944.7만 |
|---|
| 2026.06.01 | ₩102,920 | ₩104,623 | ₩102,585 | ₩103,483 | +0.55% | 1556.7만 |
|---|
| 2026.05.29 | ₩102,746 | ₩104,261 | ₩102,370 | ₩103,980 | +1.20% | 2232.3만 |
|---|
| 2026.05.28 | ₩101,700 | ₩104,087 | ₩101,043 | ₩102,786 | +1.07% | 1414.7만 |
|---|
| 2026.05.27 | ₩103,430 | ₩104,208 | ₩100,815 | ₩102,062 | -1.32% | 1557.6만 |
|---|
| 2026.05.26 | ₩103,135 | ₩104,154 | ₩102,947 | ₩103,953 | +0.79% | 2195.7만 |
|---|
| 2026.05.22 | ₩102,397 | ₩103,054 | ₩102,075 | ₩102,451 | +0.05% | 872.9만 |
|---|
| 2026.05.21 | ₩101,365 | ₩101,995 | ₩100,453 | ₩101,807 | +0.44% | 943.3만 |
|---|
| 2026.05.20 | ₩100,426 | ₩102,317 | ₩99,206 | ₩101,660 | +1.23% | 1469.5만 |
|---|
| 2026.05.19 | ₩99,876 | ₩101,043 | ₩99,031 | ₩99,970 | +0.09% | 1865만 |
|---|
| 2026.05.18 | ₩98,334 | ₩100,265 | ₩98,334 | ₩99,729 | +1.42% | 1693.4만 |
|---|
| 2026.05.15 | ₩99,152 | ₩99,313 | ₩97,597 | ₩98,455 | -0.70% | 1647.9만 |
|---|
| 2026.05.14 | ₩99,206 | ₩99,890 | ₩98,187 | ₩98,951 | -0.26% | 1938.9만 |
|---|
| 2026.05.13 | ₩99,434 | ₩100,252 | ₩98,267 | ₩98,602 | -0.84% | 1634.4만 |
|---|
| 2026.05.12 | ₩99,098 | ₩100,909 | ₩97,717 | ₩100,815 | +1.73% | 2100.3만 |
|---|
| 2026.05.11 | ₩101,472 | ₩101,539 | ₩98,146 | ₩98,669 | -2.76% | 2540.4만 |
|---|
| 2026.05.08 | ₩105,937 | ₩105,978 | ₩101,311 | ₩101,432 | -4.25% | 3106.2만 |
|---|
| 2026.05.07 | ₩108,204 | ₩108,633 | ₩105,522 | ₩106,152 | -1.90% | 1909.5만 |
|---|
| 2026.05.06 | ₩108,338 | ₩109,263 | ₩107,748 | ₩107,842 | -0.46% | 1434.8만 |
|---|
| 2026.05.05 | ₩106,474 | ₩107,426 | ₩105,951 | ₩107,131 | +0.62% | 1138만 |
|---|
| 2026.05.04 | ₩108,056 | ₩108,445 | ₩106,179 | ₩106,179 | -1.74% | 1296.9만 |
|---|
| 2026.05.01 | ₩110,296 | ₩110,845 | ₩108,365 | ₩108,365 | -1.75% | 1463.3만 |
|---|
| 2026.04.30 | ₩108,378 | ₩110,805 | ₩107,292 | ₩110,269 | +1.74% | 1353.6만 |
|---|
| 2026.04.29 | ₩108,941 | ₩109,960 | ₩108,217 | ₩109,303 | +0.33% | 1993.1만 |
|---|
| 2026.04.28 | ₩109,048 | ₩109,893 | ₩108,539 | ₩109,290 | +0.22% | 1482.7만 |
|---|
| 2026.04.27 | ₩106,460 | ₩108,472 | ₩106,393 | ₩108,029 | +1.47% | 2011.4만 |
|---|
| 2026.04.24 | ₩107,426 | ₩107,775 | ₩106,273 | ₩106,501 | -0.86% | 1542만 |
|---|
| 2026.04.23 | ₩108,029 | ₩109,116 | ₩106,930 | ₩107,962 | -0.06% | 1390.7만 |
|---|
| 2026.04.22 | ₩109,357 | ₩109,799 | ₩107,506 | ₩108,056 | -1.19% | 1372.4만 |
|---|
| 2026.04.21 | ₩110,162 | ₩111,435 | ₩108,888 | ₩109,357 | -0.73% | 1738.7만 |
|---|
| 2026.04.20 | ₩109,357 | ₩110,510 | ₩108,941 | ₩109,920 | +0.52% | 1424.1만 |
|---|
| 2026.04.17 | ₩110,135 | ₩110,765 | ₩108,660 | ₩109,169 | -0.88% | 2403.4만 |
|---|
| 2026.04.16 | ₩107,399 | ₩109,786 | ₩107,278 | ₩108,955 | +1.45% | 2071.3만 |
|---|
| 2026.04.15 | ₩108,512 | ₩109,545 | ₩107,480 | ₩107,667 | -0.78% | 3149.4만 |
|---|
| 2026.04.14 | ₩111,328 | ₩111,516 | ₩107,708 | ₩109,558 | -1.59% | 3284.6만 |
|---|
| 2026.04.13 | ₩113,433 | ₩116,263 | ₩112,736 | ₩116,183 | +2.42% | 1450.7만 |
|---|
| 2026.04.10 | ₩115,096 | ₩115,190 | ₩113,970 | ₩114,520 | -0.50% | 794.6만 |
|---|
| 2026.04.09 | ₩113,246 | ₩115,525 | ₩113,232 | ₩115,351 | +1.86% | 1049.6만 |
|---|
| 2026.04.08 | ₩113,313 | ₩114,962 | ₩112,978 | ₩113,527 | +0.19% | 1513만 |
|---|
| 2026.04.07 | ₩109,169 | ₩110,081 | ₩108,485 | ₩109,625 | +0.42% | 882.1만 |
|---|
| 2026.04.06 | ₩108,566 | ₩109,786 | ₩108,298 | ₩109,759 | +1.10% | 706.9만 |
|---|
| 2026.04.02 | ₩106,487 | ₩108,405 | ₩105,522 | ₩108,083 | +1.50% | 1000.2만 |
|---|
| 2026.04.01 | ₩108,874 | ₩109,558 | ₩107,520 | ₩108,043 | -0.76% | 1497.9만 |
|---|
| 2026.03.31 | ₩104,368 | ₩106,930 | ₩103,859 | ₩106,755 | +2.29% | 1909.8만 |
|---|
| 2026.03.30 | ₩104,436 | ₩104,891 | ₩102,572 | ₩102,987 | -1.39% | 1431.2만 |
|---|
| 2026.03.27 | ₩105,428 | ₩105,441 | ₩103,068 | ₩103,510 | -1.82% | 1367.5만 |
|---|
| 2026.03.26 | ₩107,131 | ₩107,681 | ₩105,562 | ₩105,964 | -1.09% | 1543.1만 |
|---|
| 2026.03.25 | ₩106,621 | ₩108,338 | ₩106,380 | ₩107,627 | +0.94% | 1721.3만 |
|---|
| 2026.03.24 | ₩104,100 | ₩107,909 | ₩104,033 | ₩106,755 | +2.55% | 1913.4만 |
|---|
| 2026.03.23 | ₩106,594 | ₩107,010 | ₩104,757 | ₩104,972 | -1.52% | 1532.1만 |
|---|
| 2026.03.20 | ₩102,451 | ₩104,489 | ₩102,196 | ₩104,060 | +1.57% | 4046.1만 |
|---|
| 2026.03.19 | ₩101,485 | ₩102,987 | ₩100,144 | ₩102,437 | +0.94% | 1874.4만 |
|---|
| 2026.03.18 | ₩101,660 | ₩103,108 | ₩101,660 | ₩102,169 | +0.50% | 1295.1만 |
|---|
| 2026.03.17 | ₩102,585 | ₩103,483 | ₩101,673 | ₩102,223 | -0.35% | 1817.3만 |
|---|
| 2026.03.16 | ₩100,346 | ₩101,767 | ₩99,729 | ₩101,579 | +1.23% | 1783.6만 |
|---|
| 2026.03.13 | ₩101,445 | ₩102,196 | ₩99,273 | ₩99,367 | -2.05% | 1549.7만 |
|---|
| 2026.03.12 | ₩101,217 | ₩101,298 | ₩100,104 | ₩100,909 | -0.30% | 2479.4만 |
|---|
| 2026.03.11 | ₩104,663 | ₩104,905 | ₩102,585 | ₩103,095 | -1.50% | 1749.7만 |
|---|
| 2026.03.10 | ₩105,870 | ₩107,010 | ₩103,859 | ₩104,999 | -0.82% | 1848.2만 |
|---|
| 2026.03.09 | ₩106,514 | ₩106,997 | ₩103,068 | ₩105,709 | -0.76% | 2496만 |
|---|
| 2026.03.06 | ₩107,627 | ₩108,043 | ₩104,516 | ₩107,842 | +0.20% | 1679.9만 |
|---|
| 2026.03.05 | ₩112,173 | ₩112,374 | ₩108,874 | ₩110,108 | -1.84% | 2093.9만 |
|---|
| 2026.03.04 | ₩110,886 | ₩112,696 | ₩110,001 | ₩112,548 | +1.50% | 1806.1만 |
|---|
| 2026.03.03 | ₩108,619 | ₩111,958 | ₩107,077 | ₩110,671 | +1.89% | 1901.9만 |
|---|
| 2026.03.02 | ₩106,139 | ₩111,395 | ₩105,857 | ₩110,738 | +4.33% | 2183.4만 |
|---|
| 2026.02.27 | ₩113,541 | ₩113,742 | ₩107,882 | ₩109,223 | -3.80% | 2914.5만 |
|---|
| 2026.02.26 | ₩116,518 | ₩118,435 | ₩114,761 | ₩115,727 | -0.68% | 1876.8만 |
|---|
| 2026.02.25 | ₩114,238 | ₩116,558 | ₩113,943 | ₩116,343 | +1.84% | 1662.1만 |
|---|
| 2026.02.24 | ₩113,179 | ₩114,238 | ₩110,591 | ₩113,407 | +0.20% | 1881.8만 |
|---|
| 2026.02.23 | ₩118,234 | ₩118,811 | ₩112,347 | ₩114,184 | -3.43% | 2060.7만 |
|---|
| 2026.02.20 | ₩117,148 | ₩118,958 | ₩115,512 | ₩118,945 | +1.53% | 1425.5만 |
|---|
| 2026.02.19 | ₩117,792 | ₩118,221 | ₩116,129 | ₩117,430 | -0.31% | 1042.7만 |
|---|
| 2026.02.18 | ₩117,765 | ₩119,884 | ₩117,537 | ₩118,757 | +0.84% | 825.1만 |
|---|
| 2026.02.17 | ₩117,778 | ₩119,133 | ₩117,081 | ₩117,202 | -0.49% | 1236.2만 |
|---|
| 2026.02.13 | ₩114,895 | ₩117,269 | ₩114,104 | ₩116,638 | +1.52% | 1242.5만 |
|---|
| 2026.02.12 | ₩119,763 | ₩120,648 | ₩115,096 | ₩115,713 | -3.38% | 1685.8만 |
|---|
| 2026.02.11 | ₩124,242 | ₩124,818 | ₩118,677 | ₩119,280 | -3.99% | 1546.2만 |
|---|
| 2026.02.10 | ₩126,468 | ₩127,407 | ₩120,353 | ₩123,249 | -2.54% | 2014.8만 |
|---|
| 2026.02.09 | ₩125,717 | ₩127,514 | ₩119,347 | ₩126,870 | +0.92% | 2054.5만 |
|---|
| 2026.02.06 | ₩124,376 | ₩126,924 | ₩124,121 | ₩126,012 | +1.32% | 1320.6만 |
|---|
| 2026.02.05 | ₩124,510 | ₩124,792 | ₩121,908 | ₩123,384 | -0.90% | 1264.1만 |
|---|
| 2026.02.04 | ₩124,242 | ₩125,931 | ₩124,081 | ₩124,899 | +0.53% | 1238.3만 |
|---|
| 2026.02.03 | ₩124,322 | ₩127,111 | ₩123,236 | ₩123,786 | -0.43% | 1809.9만 |
|---|
| 2026.02.02 | ₩120,903 | ₩124,443 | ₩120,554 | ₩123,732 | +2.34% | 1383.5만 |
|---|
| 2026.01.30 | ₩120,970 | ₩122,096 | ₩120,353 | ₩121,345 | +0.31% | 1830.7만 |
|---|
| 2026.01.29 | ₩118,932 | ₩121,546 | ₩118,730 | ₩121,546 | +2.20% | 2149.7만 |
|---|
| 2026.01.28 | ₩118,838 | ₩119,428 | ₩116,451 | ₩118,046 | -0.67% | 1639.6만 |
|---|
| 2026.01.27 | ₩118,207 | ₩119,441 | ₩117,309 | ₩118,958 | +0.64% | 1510.5만 |
|---|
| 2026.01.26 | ₩116,799 | ₩118,395 | ₩116,799 | ₩118,073 | +1.09% | 1304.7만 |
|---|
| 2026.01.23 | ₩117,336 | ₩117,617 | ₩115,365 | ₩116,612 | -0.62% | 1522.8만 |
|---|
| 2026.01.22 | ₩115,901 | ₩119,347 | ₩115,901 | ₩118,060 | +1.86% | 1966.9만 |
|---|
| 2026.01.21 | ₩115,995 | ₩117,416 | ₩115,365 | ₩115,485 | -0.44% | 1760.7만 |
|---|
| 2026.01.20 | ₩117,014 | ₩118,864 | ₩115,700 | ₩116,209 | -0.69% | 1935.4만 |
|---|
| 2026.01.16 | ₩119,294 | ₩120,272 | ₩118,114 | ₩118,516 | -0.65% | 2698.2만 |
|---|
| 2026.01.15 | ₩119,803 | ₩120,568 | ₩118,489 | ₩119,294 | -0.43% | 2173.9만 |
|---|
| 2026.01.14 | ₩121,694 | ₩121,761 | ₩118,087 | ₩119,682 | -1.65% | 3380.4만 |
|---|
| 2026.01.13 | ₩127,782 | ₩128,399 | ₩124,792 | ₩125,462 | -1.82% | 2199.9만 |
|---|
| 2026.01.12 | ₩127,165 | ₩128,117 | ₩125,905 | ₩127,339 | +0.14% | 1595.8만 |
|---|
| 2026.01.09 | ₩128,479 | ₩129,498 | ₩127,742 | ₩128,667 | +0.15% | 1026.1만 |
|---|
| 2026.01.08 | ₩126,401 | ₩128,949 | ₩126,307 | ₩128,198 | +1.42% | 1240.6만 |
|---|
| 2026.01.07 | ₩128,345 | ₩128,587 | ₩125,583 | ₩126,441 | -1.48% | 1459만 |
|---|
| 2026.01.06 | ₩127,929 | ₩129,472 | ₩127,487 | ₩129,257 | +1.04% | 1232.9만 |
|---|
| 2026.01.05 | ₩127,514 | ₩131,094 | ₩127,366 | ₩129,244 | +1.36% | 1438.4만 |
|---|
| 2026.01.02 | ₩125,113 | ₩127,862 | ₩124,456 | ₩127,661 | +2.04% | 924.3만 |
|---|
| 2025.12.31 | ₩126,723 | ₩126,964 | ₩124,872 | ₩124,979 | -1.38% | 791.9만 |
|---|
| 2025.12.30 | ₩127,031 | ₩127,232 | ₩126,039 | ₩126,468 | -0.44% | 641.8만 |
|---|
| 2025.12.29 | ₩127,876 | ₩128,211 | ₩126,548 | ₩126,749 | -0.88% | 862.4만 |
|---|
| 2025.12.26 | ₩127,876 | ₩128,023 | ₩127,018 | ₩127,742 | -0.10% | 516.9만 |
|---|
| 2025.12.24 | ₩126,924 | ₩128,533 | ₩126,682 | ₩127,795 | +0.69% | 550.7만 |
|---|
| 2025.12.23 | ₩126,374 | ₩126,964 | ₩126,092 | ₩126,682 | +0.24% | 864.2만 |
|---|
| 2025.12.22 | ₩124,979 | ₩126,575 | ₩124,778 | ₩126,428 | +1.16% | 951.2만 |
|---|
| 2025.12.19 | ₩122,847 | ₩124,885 | ₩122,834 | ₩124,725 | +1.53% | 3778.4만 |
|---|
| 2025.12.18 | ₩124,751 | ₩125,905 | ₩122,418 | ₩122,673 | -1.67% | 1184.4만 |
|---|
| 2025.12.17 | ₩124,389 | ₩125,154 | ₩124,000 | ₩124,161 | -0.18% | 1481.9만 |
|---|
| 2025.12.16 | ₩124,818 | ₩124,939 | ₩122,606 | ₩123,625 | -0.96% | 1298.1만 |
|---|
| 2025.12.15 | ₩125,489 | ₩126,401 | ₩124,027 | ₩124,577 | -0.73% | 1388.5만 |
|---|
| 2025.12.12 | ₩124,872 | ₩125,274 | ₩123,531 | ₩124,389 | -0.39% | 1253.3만 |
|---|
| 2025.12.11 | ₩121,412 | ₩125,274 | ₩120,983 | ₩124,161 | +2.26% | 1550.5만 |
|---|
| 2025.12.10 | ₩119,267 | ₩121,855 | ₩118,261 | ₩121,613 | +1.97% | 2272.9만 |
|---|
| 2025.12.09 | ₩121,010 | ₩121,023 | ₩119,052 | ₩119,200 | -1.50% | 1710.2만 |
|---|
| 2025.12.08 | ₩120,460 | ₩122,056 | ₩119,548 | ₩120,769 | +0.26% | 1326.7만 |
|---|
| 2025.12.05 | ₩120,675 | ₩122,177 | ₩120,085 | ₩120,460 | -0.18% | 1121.1만 |
|---|
| 2025.12.04 | ₩119,884 | ₩121,533 | ₩119,776 | ₩120,970 | +0.91% | 1343.3만 |
|---|
| 2025.12.03 | ₩115,673 | ₩119,870 | ₩115,673 | ₩119,817 | +3.58% | 1443.9만 |
|---|
| 2025.12.02 | ₩114,909 | ₩116,384 | ₩114,359 | ₩115,753 | +0.74% | 948.4만 |
|---|
| 2025.12.01 | ₩115,096 | ₩116,075 | ₩114,211 | ₩114,520 | -0.50% | 979.4만 |
|---|
| 2025.11.28 | ₩114,842 | ₩116,022 | ₩114,399 | ₩115,123 | +0.25% | 654.5만 |
|---|
| 2025.11.26 | ₩114,547 | ₩115,847 | ₩114,158 | ₩114,734 | +0.16% | 930.4만 |
|---|
| 2025.11.25 | ₩113,353 | ₩114,707 | ₩112,119 | ₩114,117 | +0.67% | 1296.6만 |
|---|
| 2025.11.24 | ₩111,422 | ₩114,104 | ₩110,510 | ₩113,527 | +1.89% | 2757.5만 |
|---|
| 2025.11.21 | ₩110,993 | ₩112,146 | ₩108,686 | ₩111,449 | +0.41% | 1617만 |
|---|
| 2025.11.20 | ₩114,064 | ₩115,378 | ₩110,389 | ₩110,497 | -3.13% | 1213.6만 |
|---|
| 2025.11.19 | ₩112,616 | ₩113,742 | ₩112,119 | ₩112,857 | +0.21% | 1096만 |
|---|
| 2025.11.18 | ₩111,865 | ₩113,661 | ₩111,207 | ₩112,455 | +0.53% | 1423.4만 |
|---|
| 2025.11.17 | ₩113,568 | ₩114,050 | ₩110,684 | ₩111,865 | -1.50% | 1445.7만 |
|---|
| 2025.11.14 | ₩113,246 | ₩114,453 | ₩111,248 | ₩114,050 | +0.71% | 1539.7만 |
|---|
| 2025.11.13 | ₩115,539 | ₩116,518 | ₩113,273 | ₩113,581 | -1.69% | 1570.8만 |
|---|
| 2025.11.12 | ₩115,740 | ₩118,864 | ₩115,244 | ₩115,673 | -0.06% | 1677.5만 |
|---|
| 2025.11.11 | ₩115,472 | ₩116,746 | ₩115,391 | ₩115,579 | +0.09% | 1385.2만 |
|---|
| 2025.11.10 | ₩115,713 | ₩116,665 | ₩114,587 | ₩115,458 | -0.22% | 1313.8만 |
|---|
| 2025.11.07 | ₩114,131 | ₩115,445 | ₩112,696 | ₩115,378 | +1.09% | 1561.2만 |
|---|
| 2025.11.06 | ₩116,531 | ₩117,121 | ₩114,681 | ₩115,378 | -0.99% | 1680만 |
|---|
| 2025.11.05 | ₩117,175 | ₩118,409 | ₩115,204 | ₩116,598 | -0.49% | 1560.9만 |
|---|
| 2025.11.04 | ₩116,665 | ₩118,677 | ₩115,163 | ₩116,840 | +0.15% | 1673.8만 |
|---|
| 2025.11.03 | ₩116,853 | ₩117,859 | ₩115,123 | ₩117,068 | +0.18% | 1276.9만 |
|---|
| 2025.10.31 | ₩114,627 | ₩117,135 | ₩113,997 | ₩116,625 | +1.74% | 1477.7만 |
|---|
| 2025.10.30 | ₩115,432 | ₩117,014 | ₩115,163 | ₩115,311 | -0.10% | 1483만 |
|---|
| 2025.10.29 | ₩116,424 | ₩116,987 | ₩114,882 | ₩115,324 | -0.94% | 1644.4만 |
|---|
| 2025.10.28 | ₩116,746 | ₩117,068 | ₩115,029 | ₩116,531 | -0.18% | 1320.1만 |
|---|
| 2025.10.27 | ₩116,531 | ₩117,121 | ₩115,740 | ₩116,679 | +0.13% | 1168.2만 |
|---|
| 2025.10.24 | ₩113,715 | ₩116,504 | ₩113,661 | ₩115,874 | +1.90% | 1401.1만 |
|---|
| 2025.10.23 | ₩113,058 | ₩114,627 | ₩112,307 | ₩113,259 | +0.18% | 1415.8만 |
|---|
| 2025.10.22 | ₩114,184 | ₩114,198 | ₩111,489 | ₩112,481 | -1.49% | 1895.5만 |
|---|
| 2025.10.21 | ₩115,485 | ₩117,081 | ₩113,527 | ₩113,661 | -1.58% | 2010.1만 |
|---|
| 2025.10.20 | ₩112,133 | ₩115,512 | ₩111,422 | ₩115,351 | +2.87% | 1577.7만 |
|---|
| 2025.10.17 | ₩113,246 | ₩113,353 | ₩110,376 | ₩111,677 | -1.39% | 1879.9만 |
|---|
| 2025.10.16 | ₩116,652 | ₩117,242 | ₩111,301 | ₩112,642 | -3.44% | 2271.6만 |
|---|
| 2025.10.15 | ₩114,211 | ₩117,296 | ₩114,198 | ₩115,941 | +1.51% | 2290.9만 |
|---|
| 2025.10.14 | ₩110,658 | ₩115,405 | ₩107,801 | ₩113,393 | +2.47% | 3626.1만 |
|---|
| 2025.10.13 | ₩105,589 | ₩106,246 | ₩104,972 | ₩105,830 | +0.23% | 1422.9만 |
|---|
| 2025.10.10 | ₩106,755 | ₩107,868 | ₩104,087 | ₩104,087 | -2.50% | 1600.4만 |
|---|