시장 데이터를 불러오는 중
전체 종목
Wells Fargo & Company Common Stock 과거 주가
Wells Fargo & Company Common Stock · WFC · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wells Fargo & Company Common Stock · WFC · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩109,901 | ₩112,730 | ₩109,458 | ₩112,046 | +1.95% | 2232.9만 |
| 2026.10.08 | ₩107,151 | ₩110,196 | ₩106,883 | ₩110,008 | +2.67% | 1672.4만 |
| 2026.10.07 | ₩107,929 | ₩108,385 | ₩106,038 | ₩107,634 | -0.27% | 1358.4만 |
| 2026.10.06 | ₩109,767 | ₩109,941 | ₩108,734 | ₩109,311 | -0.42% | 1217.9만 |
| 2026.10.05 | ₩110,182 | ₩110,263 | ₩108,546 | ₩109,217 | -0.88% | 1276.1만 |
| 2026.10.02 | ₩107,715 | ₩108,278 | ₩107,031 | ₩107,889 | +0.16% | 1011.5만 |
| 2026.10.01 | ₩106,414 | ₩107,728 | ₩104,603 | ₩107,621 | +1.13% | 1749.1만 |
| 2026.09.30 | ₩107,621 | ₩108,466 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩107,353 |
| -0.25% |
| 1782만 |
| 2026.09.29 | ₩108,117 | ₩108,801 | ₩107,447 | ₩107,929 | -0.17% | 1288.5만 |
|---|
| 2026.09.28 | ₩110,906 | ₩111,161 | ₩108,063 | ₩108,372 | -2.29% | 1310.9만 |
|---|
| 2026.09.25 | ₩110,370 | ₩111,443 | ₩109,619 | ₩111,269 | +0.81% | 945.2만 |
|---|
| 2026.09.24 | ₩109,686 | ₩110,692 | ₩108,560 | ₩110,209 | +0.48% | 1223.2만 |
|---|
| 2026.09.23 | ₩110,974 | ₩111,845 | ₩109,713 | ₩109,834 | -1.03% | 1461.5만 |
|---|
| 2026.09.22 | ₩116,163 | ₩116,163 | ₩111,027 | ₩111,510 | -4.01% | 1586.1만 |
|---|
| 2026.09.21 | ₩116,445 | ₩116,874 | ₩115,640 | ₩116,056 | -0.33% | 970.7만 |
|---|
| 2026.09.18 | ₩115,681 | ₩116,324 | ₩115,265 | ₩115,493 | -0.16% | 2502.5만 |
|---|
| 2026.09.17 | ₩117,706 | ₩117,867 | ₩115,050 | ₩116,526 | -1.00% | 1261.6만 |
|---|
| 2026.09.16 | ₩120,321 | ₩120,321 | ₩115,466 | ₩116,740 | -2.98% | 1355.6만 |
|---|
| 2026.09.15 | ₩121,394 | ₩123,365 | ₩117,893 | ₩120,321 | -0.88% | 1594.1만 |
|---|
| 2026.09.14 | ₩120,924 | ₩121,340 | ₩117,183 | ₩118,966 | -1.62% | 1572.5만 |
|---|
| 2026.09.11 | ₩121,689 | ₩122,252 | ₩120,374 | ₩121,085 | -0.50% | 1292.8만 |
|---|
| 2026.09.10 | ₩120,227 | ₩120,683 | ₩118,886 | ₩119,959 | -0.22% | 1308.9만 |
|---|
| 2026.09.09 | ₩117,424 | ₩120,616 | ₩116,941 | ₩120,254 | +2.41% | 1458.3만 |
|---|
| 2026.09.08 | ₩120,214 | ₩120,334 | ₩117,961 | ₩117,961 | -1.87% | 975.3만 |
|---|
| 2026.09.04 | ₩119,020 | ₩120,871 | ₩118,993 | ₩120,656 | +1.37% | 800.4만 |
|---|
| 2026.09.03 | ₩120,428 | ₩121,152 | ₩118,926 | ₩119,610 | -0.68% | 1320.6만 |
|---|
| 2026.09.02 | ₩117,679 | ₩120,817 | ₩117,451 | ₩119,717 | +1.73% | 2060.2만 |
|---|
| 2026.09.01 | ₩115,922 | ₩117,934 | ₩115,345 | ₩116,727 | +0.69% | 1932.3만 |
|---|
| 2026.08.31 | ₩115,721 | ₩116,794 | ₩115,171 | ₩115,855 | +0.12% | 1912.6만 |
|---|
| 2026.08.28 | ₩114,541 | ₩116,298 | ₩114,259 | ₩116,257 | +1.50% | 1202.4만 |
|---|
| 2026.08.27 | ₩113,669 | ₩114,380 | ₩112,274 | ₩113,951 | +0.25% | 1084.4만 |
|---|
| 2026.08.26 | ₩113,978 | ₩114,782 | ₩112,784 | ₩114,299 | +0.28% | 989.7만 |
|---|
| 2026.08.25 | ₩113,964 | ₩114,192 | ₩112,489 | ₩113,709 | -0.22% | 898.5만 |
|---|
| 2026.08.24 | ₩112,945 | ₩114,903 | ₩112,677 | ₩113,615 | +0.59% | 794.8만 |
|---|
| 2026.08.21 | ₩113,320 | ₩113,991 | ₩111,953 | ₩112,435 | -0.78% | 1330.5만 |
|---|
| 2026.08.20 | ₩114,822 | ₩114,889 | ₩112,140 | ₩112,248 | -2.24% | 1373만 |
|---|
| 2026.08.19 | ₩117,223 | ₩117,223 | ₩114,769 | ₩115,252 | -1.68% | 1069.2만 |
|---|
| 2026.08.18 | ₩118,416 | ₩118,416 | ₩116,472 | ₩117,210 | -1.02% | 821.9만 |
|---|
| 2026.08.17 | ₩118,980 | ₩120,066 | ₩117,317 | ₩117,397 | -1.33% | 1458.6만 |
|---|
| 2026.08.14 | ₩118,108 | ₩119,141 | ₩117,692 | ₩119,114 | +0.85% | 878.8만 |
|---|
| 2026.08.13 | ₩119,838 | ₩120,026 | ₩117,719 | ₩118,162 | -1.40% | 1045.9만 |
|---|
| 2026.08.12 | ₩118,014 | ₩119,650 | ₩117,210 | ₩119,261 | +1.06% | 1444.1만 |
|---|
| 2026.08.11 | ₩117,505 | ₩118,685 | ₩117,008 | ₩117,277 | -0.19% | 1105.9만 |
|---|
| 2026.08.10 | ₩116,552 | ₩117,759 | ₩116,096 | ₩117,370 | +0.70% | 1292.8만 |
|---|
| 2026.08.07 | ₩115,949 | ₩117,156 | ₩115,386 | ₩117,008 | +0.91% | 739.1만 |
|---|
| 2026.08.06 | ₩120,482 | ₩120,924 | ₩116,941 | ₩117,464 | -2.50% | 1309.5만 |
|---|
| 2026.08.05 | ₩119,664 | ₩120,187 | ₩119,141 | ₩119,583 | -0.07% | 961.3만 |
|---|
| 2026.08.04 | ₩117,424 | ₩119,932 | ₩117,169 | ₩118,537 | +0.95% | 1645.4만 |
|---|
| 2026.08.03 | ₩117,424 | ₩117,974 | ₩115,882 | ₩117,867 | +0.38% | 1118만 |
|---|
| 2026.07.31 | ₩115,332 | ₩116,324 | ₩114,581 | ₩115,935 | +0.52% | 1477.7만 |
|---|
| 2026.07.30 | ₩113,428 | ₩114,769 | ₩112,677 | ₩114,568 | +1.00% | 1513.9만 |
|---|
| 2026.07.29 | ₩116,472 | ₩116,700 | ₩112,261 | ₩112,476 | -3.43% | 1807.7만 |
|---|
| 2026.07.28 | ₩117,679 | ₩118,309 | ₩115,882 | ₩116,499 | -1.00% | 1657.1만 |
|---|
| 2026.07.27 | ₩117,075 | ₩117,880 | ₩116,539 | ₩117,035 | -0.03% | 1037.9만 |
|---|
| 2026.07.24 | ₩115,265 | ₩116,606 | ₩114,930 | ₩115,748 | +0.42% | 1187.1만 |
|---|
| 2026.07.23 | ₩115,037 | ₩115,989 | ₩114,125 | ₩115,587 | +0.48% | 1122.1만 |
|---|
| 2026.07.22 | ₩118,269 | ₩118,269 | ₩115,667 | ₩115,895 | -2.01% | 1547.9만 |
|---|
| 2026.07.21 | ₩116,244 | ₩118,363 | ₩115,185 | ₩117,665 | +1.22% | 1760.5만 |
|---|
| 2026.07.20 | ₩117,853 | ₩118,779 | ₩115,412 | ₩115,775 | -1.76% | 1753.6만 |
|---|
| 2026.07.17 | ₩117,665 | ₩120,415 | ₩116,003 | ₩117,357 | -0.26% | 2276.3만 |
|---|
| 2026.07.16 | ₩117,947 | ₩119,221 | ₩116,955 | ₩118,108 | +0.14% | 2016.1만 |
|---|
| 2026.07.15 | ₩115,252 | ₩117,518 | ₩114,930 | ₩117,357 | +1.83% | 2873만 |
|---|
| 2026.07.14 | ₩113,790 | ₩118,926 | ₩112,422 | ₩114,380 | +0.52% | 3894.3만 |
|---|
| 2026.07.13 | ₩117,867 | ₩118,028 | ₩115,480 | ₩117,572 | -0.25% | 1502.7만 |
|---|
| 2026.07.10 | ₩117,344 | ₩117,800 | ₩116,204 | ₩116,888 | -0.39% | 1405.5만 |
|---|
| 2026.07.09 | ₩115,131 | ₩117,277 | ₩114,863 | ₩116,552 | +1.23% | 1332.5만 |
|---|
| 2026.07.08 | ₩116,029 | ₩116,365 | ₩114,125 | ₩114,742 | -1.11% | 997.9만 |
|---|
| 2026.07.07 | ₩118,054 | ₩118,779 | ₩116,526 | ₩116,914 | -0.97% | 1003만 |
|---|
| 2026.07.06 | ₩115,332 | ₩117,518 | ₩115,225 | ₩117,277 | +1.69% | 991.4만 |
|---|
| 2026.07.02 | ₩116,150 | ₩116,405 | ₩114,112 | ₩114,675 | -1.27% | 1078.2만 |
|---|
| 2026.07.01 | ₩111,081 | ₩115,399 | ₩110,974 | ₩115,252 | +3.75% | 1467.1만 |
|---|
| 2026.06.30 | ₩112,248 | ₩112,382 | ₩110,665 | ₩110,826 | -1.27% | 1728.3만 |
|---|
| 2026.06.29 | ₩112,328 | ₩113,428 | ₩111,939 | ₩111,993 | -0.30% | 1665.8만 |
|---|
| 2026.06.26 | ₩113,763 | ₩114,206 | ₩111,443 | ₩112,462 | -1.14% | 2082.9만 |
|---|
| 2026.06.25 | ₩113,025 | ₩115,734 | ₩113,025 | ₩113,642 | +0.55% | 1140.4만 |
|---|
| 2026.06.24 | ₩112,905 | ₩113,307 | ₩111,993 | ₩113,052 | +0.13% | 1142.5만 |
|---|
| 2026.06.23 | ₩112,663 | ₩113,092 | ₩111,376 | ₩112,824 | +0.14% | 1161.2만 |
|---|
| 2026.06.22 | ₩110,933 | ₩112,824 | ₩110,893 | ₩112,435 | +1.35% | 1865.8만 |
|---|
| 2026.06.18 | ₩113,897 | ₩114,755 | ₩109,901 | ₩110,236 | -3.21% | 3673.9만 |
|---|
| 2026.06.17 | ₩114,165 | ₩116,780 | ₩112,100 | ₩112,395 | -1.55% | 1940.4만 |
|---|
| 2026.06.16 | ₩112,650 | ₩114,071 | ₩112,569 | ₩114,058 | +1.25% | 1240.1만 |
|---|
| 2026.06.15 | ₩113,213 | ₩113,897 | ₩111,349 | ₩111,497 | -1.52% | 1452.7만 |
|---|
| 2026.06.12 | ₩111,215 | ₩112,784 | ₩110,799 | ₩112,288 | +0.96% | 1052.6만 |
|---|
| 2026.06.11 | ₩110,705 | ₩111,188 | ₩108,399 | ₩110,504 | -0.18% | 1093만 |
|---|
| 2026.06.10 | ₩109,767 | ₩111,550 | ₩109,230 | ₩109,928 | +0.15% | 1258.1만 |
|---|
| 2026.06.09 | ₩108,962 | ₩110,719 | ₩108,533 | ₩109,968 | +0.92% | 1556.6만 |
|---|
| 2026.06.08 | ₩109,713 | ₩110,692 | ₩108,399 | ₩108,573 | -1.04% | 1148.1만 |
|---|
| 2026.06.05 | ₩110,169 | ₩110,571 | ₩109,230 | ₩109,887 | -0.26% | 1511.1만 |
|---|
| 2026.06.04 | ₩107,245 | ₩109,820 | ₩106,910 | ₩109,458 | +2.06% | 1945.2만 |
|---|
| 2026.06.03 | ₩105,784 | ₩106,119 | ₩103,799 | ₩105,515 | -0.25% | 1523.7만 |
|---|
| 2026.06.02 | ₩103,008 | ₩106,669 | ₩102,887 | ₩106,535 | +3.42% | 1944.7만 |
|---|
| 2026.06.01 | ₩102,927 | ₩104,630 | ₩102,592 | ₩103,490 | +0.55% | 1556.7만 |
|---|
| 2026.05.29 | ₩102,753 | ₩104,268 | ₩102,377 | ₩103,987 | +1.20% | 2232.3만 |
|---|
| 2026.05.28 | ₩101,707 | ₩104,094 | ₩101,050 | ₩102,793 | +1.07% | 1414.7만 |
|---|
| 2026.05.27 | ₩103,437 | ₩104,215 | ₩100,822 | ₩102,069 | -1.32% | 1557.6만 |
|---|
| 2026.05.26 | ₩103,142 | ₩104,161 | ₩102,954 | ₩103,960 | +0.79% | 2195.7만 |
|---|
| 2026.05.22 | ₩102,404 | ₩103,061 | ₩102,082 | ₩102,458 | +0.05% | 872.9만 |
|---|
| 2026.05.21 | ₩101,371 | ₩102,002 | ₩100,460 | ₩101,814 | +0.44% | 943.3만 |
|---|
| 2026.05.20 | ₩100,433 | ₩102,324 | ₩99,212 | ₩101,667 | +1.23% | 1469.5만 |
|---|
| 2026.05.19 | ₩99,883 | ₩101,050 | ₩99,038 | ₩99,977 | +0.09% | 1865만 |
|---|
| 2026.05.18 | ₩98,341 | ₩100,272 | ₩98,341 | ₩99,735 | +1.42% | 1693.4만 |
|---|
| 2026.05.15 | ₩99,159 | ₩99,320 | ₩97,603 | ₩98,461 | -0.70% | 1647.9만 |
|---|
| 2026.05.14 | ₩99,212 | ₩99,896 | ₩98,193 | ₩98,958 | -0.26% | 1938.9만 |
|---|
| 2026.05.13 | ₩99,440 | ₩100,258 | ₩98,274 | ₩98,609 | -0.84% | 1634.4만 |
|---|
| 2026.05.12 | ₩99,105 | ₩100,916 | ₩97,724 | ₩100,822 | +1.73% | 2100.3만 |
|---|
| 2026.05.11 | ₩101,479 | ₩101,546 | ₩98,153 | ₩98,676 | -2.76% | 2540.4만 |
|---|
| 2026.05.08 | ₩105,945 | ₩105,985 | ₩101,318 | ₩101,439 | -4.25% | 3106.2만 |
|---|
| 2026.05.07 | ₩108,211 | ₩108,640 | ₩105,529 | ₩106,159 | -1.90% | 1909.5만 |
|---|
| 2026.05.06 | ₩108,345 | ₩109,270 | ₩107,755 | ₩107,849 | -0.46% | 1434.8만 |
|---|
| 2026.05.05 | ₩106,481 | ₩107,433 | ₩105,958 | ₩107,138 | +0.62% | 1138만 |
|---|
| 2026.05.04 | ₩108,063 | ₩108,452 | ₩106,186 | ₩106,186 | -1.74% | 1296.9만 |
|---|
| 2026.05.01 | ₩110,303 | ₩110,853 | ₩108,372 | ₩108,372 | -1.75% | 1463.3만 |
|---|
| 2026.04.30 | ₩108,385 | ₩110,813 | ₩107,299 | ₩110,276 | +1.74% | 1353.6만 |
|---|
| 2026.04.29 | ₩108,949 | ₩109,968 | ₩108,224 | ₩109,311 | +0.33% | 1993.1만 |
|---|
| 2026.04.28 | ₩109,056 | ₩109,901 | ₩108,546 | ₩109,297 | +0.22% | 1482.7만 |
|---|
| 2026.04.27 | ₩106,468 | ₩108,479 | ₩106,400 | ₩108,037 | +1.47% | 2011.4만 |
|---|
| 2026.04.24 | ₩107,433 | ₩107,782 | ₩106,280 | ₩106,508 | -0.86% | 1542만 |
|---|
| 2026.04.23 | ₩108,037 | ₩109,123 | ₩106,937 | ₩107,970 | -0.06% | 1390.7만 |
|---|
| 2026.04.22 | ₩109,364 | ₩109,807 | ₩107,514 | ₩108,063 | -1.19% | 1372.4만 |
|---|
| 2026.04.21 | ₩110,169 | ₩111,443 | ₩108,895 | ₩109,364 | -0.73% | 1738.7만 |
|---|
| 2026.04.20 | ₩109,364 | ₩110,518 | ₩108,949 | ₩109,928 | +0.52% | 1424.1만 |
|---|
| 2026.04.17 | ₩110,142 | ₩110,772 | ₩108,667 | ₩109,177 | -0.88% | 2403.4만 |
|---|
| 2026.04.16 | ₩107,406 | ₩109,793 | ₩107,286 | ₩108,962 | +1.45% | 2071.3만 |
|---|
| 2026.04.15 | ₩108,519 | ₩109,552 | ₩107,487 | ₩107,675 | -0.78% | 3149.4만 |
|---|
| 2026.04.14 | ₩111,336 | ₩111,523 | ₩107,715 | ₩109,565 | -1.59% | 3284.6만 |
|---|
| 2026.04.13 | ₩113,441 | ₩116,271 | ₩112,744 | ₩116,190 | +2.42% | 1450.7만 |
|---|
| 2026.04.10 | ₩115,104 | ₩115,198 | ₩113,978 | ₩114,527 | -0.50% | 794.6만 |
|---|
| 2026.04.09 | ₩113,253 | ₩115,533 | ₩113,240 | ₩115,359 | +1.86% | 1049.6만 |
|---|
| 2026.04.08 | ₩113,320 | ₩114,970 | ₩112,985 | ₩113,535 | +0.19% | 1513만 |
|---|
| 2026.04.07 | ₩109,177 | ₩110,088 | ₩108,493 | ₩109,632 | +0.42% | 882.1만 |
|---|
| 2026.04.06 | ₩108,573 | ₩109,793 | ₩108,305 | ₩109,767 | +1.10% | 706.9만 |
|---|
| 2026.04.02 | ₩106,494 | ₩108,412 | ₩105,529 | ₩108,090 | +1.50% | 1000.2만 |
|---|
| 2026.04.01 | ₩108,881 | ₩109,565 | ₩107,527 | ₩108,050 | -0.76% | 1497.9만 |
|---|
| 2026.03.31 | ₩104,375 | ₩106,937 | ₩103,866 | ₩106,763 | +2.29% | 1909.8만 |
|---|
| 2026.03.30 | ₩104,443 | ₩104,898 | ₩102,578 | ₩102,994 | -1.39% | 1431.2만 |
|---|
| 2026.03.27 | ₩105,435 | ₩105,448 | ₩103,075 | ₩103,517 | -1.82% | 1367.5만 |
|---|
| 2026.03.26 | ₩107,138 | ₩107,688 | ₩105,569 | ₩105,971 | -1.09% | 1543.1만 |
|---|
| 2026.03.25 | ₩106,628 | ₩108,345 | ₩106,387 | ₩107,634 | +0.94% | 1721.3만 |
|---|
| 2026.03.24 | ₩104,107 | ₩107,916 | ₩104,040 | ₩106,763 | +2.55% | 1913.4만 |
|---|
| 2026.03.23 | ₩106,602 | ₩107,017 | ₩104,764 | ₩104,979 | -1.52% | 1532.1만 |
|---|
| 2026.03.20 | ₩102,458 | ₩104,496 | ₩102,203 | ₩104,067 | +1.57% | 4046.1만 |
|---|
| 2026.03.19 | ₩101,492 | ₩102,994 | ₩100,151 | ₩102,444 | +0.94% | 1874.4만 |
|---|
| 2026.03.18 | ₩101,667 | ₩103,115 | ₩101,667 | ₩102,176 | +0.50% | 1295.1만 |
|---|
| 2026.03.17 | ₩102,592 | ₩103,490 | ₩101,680 | ₩102,230 | -0.35% | 1817.3만 |
|---|
| 2026.03.16 | ₩100,352 | ₩101,774 | ₩99,735 | ₩101,586 | +1.23% | 1783.6만 |
|---|
| 2026.03.13 | ₩101,452 | ₩102,203 | ₩99,279 | ₩99,373 | -2.05% | 1549.7만 |
|---|
| 2026.03.12 | ₩101,224 | ₩101,304 | ₩100,111 | ₩100,916 | -0.30% | 2479.4만 |
|---|
| 2026.03.11 | ₩104,671 | ₩104,912 | ₩102,592 | ₩103,101 | -1.50% | 1749.7만 |
|---|
| 2026.03.10 | ₩105,877 | ₩107,017 | ₩103,866 | ₩105,006 | -0.82% | 1848.2만 |
|---|
| 2026.03.09 | ₩106,521 | ₩107,004 | ₩103,075 | ₩105,717 | -0.76% | 2496만 |
|---|
| 2026.03.06 | ₩107,634 | ₩108,050 | ₩104,523 | ₩107,849 | +0.20% | 1679.9만 |
|---|
| 2026.03.05 | ₩112,181 | ₩112,382 | ₩108,881 | ₩110,115 | -1.84% | 2093.9만 |
|---|
| 2026.03.04 | ₩110,893 | ₩112,704 | ₩110,008 | ₩112,556 | +1.50% | 1806.1만 |
|---|
| 2026.03.03 | ₩108,627 | ₩111,966 | ₩107,084 | ₩110,679 | +1.89% | 1901.9만 |
|---|
| 2026.03.02 | ₩106,146 | ₩111,403 | ₩105,864 | ₩110,746 | +4.33% | 2183.4만 |
|---|
| 2026.02.27 | ₩113,548 | ₩113,750 | ₩107,889 | ₩109,230 | -3.80% | 2914.5만 |
|---|
| 2026.02.26 | ₩116,526 | ₩118,443 | ₩114,769 | ₩115,734 | -0.68% | 1876.8만 |
|---|
| 2026.02.25 | ₩114,246 | ₩116,566 | ₩113,951 | ₩116,351 | +1.84% | 1662.1만 |
|---|
| 2026.02.24 | ₩113,186 | ₩114,246 | ₩110,598 | ₩113,414 | +0.20% | 1881.8만 |
|---|
| 2026.02.23 | ₩118,242 | ₩118,819 | ₩112,355 | ₩114,192 | -3.43% | 2060.7만 |
|---|
| 2026.02.20 | ₩117,156 | ₩118,966 | ₩115,520 | ₩118,953 | +1.53% | 1425.5만 |
|---|
| 2026.02.19 | ₩117,800 | ₩118,229 | ₩116,137 | ₩117,437 | -0.31% | 1042.7만 |
|---|
| 2026.02.18 | ₩117,773 | ₩119,892 | ₩117,545 | ₩118,765 | +0.84% | 825.1만 |
|---|
| 2026.02.17 | ₩117,786 | ₩119,141 | ₩117,089 | ₩117,210 | -0.49% | 1236.2만 |
|---|
| 2026.02.13 | ₩114,903 | ₩117,277 | ₩114,112 | ₩116,646 | +1.52% | 1242.5만 |
|---|
| 2026.02.12 | ₩119,771 | ₩120,656 | ₩115,104 | ₩115,721 | -3.38% | 1685.8만 |
|---|
| 2026.02.11 | ₩124,250 | ₩124,827 | ₩118,685 | ₩119,288 | -3.99% | 1546.2만 |
|---|
| 2026.02.10 | ₩126,476 | ₩127,415 | ₩120,361 | ₩123,258 | -2.54% | 2014.8만 |
|---|
| 2026.02.09 | ₩125,725 | ₩127,522 | ₩119,355 | ₩126,879 | +0.92% | 2054.5만 |
|---|
| 2026.02.06 | ₩124,384 | ₩126,932 | ₩124,129 | ₩126,020 | +1.32% | 1320.6만 |
|---|
| 2026.02.05 | ₩124,518 | ₩124,800 | ₩121,917 | ₩123,392 | -0.90% | 1264.1만 |
|---|
| 2026.02.04 | ₩124,250 | ₩125,940 | ₩124,089 | ₩124,907 | +0.53% | 1238.3만 |
|---|
| 2026.02.03 | ₩124,331 | ₩127,120 | ₩123,244 | ₩123,794 | -0.43% | 1809.9만 |
|---|
| 2026.02.02 | ₩120,911 | ₩124,451 | ₩120,562 | ₩123,741 | +2.34% | 1383.5만 |
|---|
| 2026.01.30 | ₩120,978 | ₩122,104 | ₩120,361 | ₩121,353 | +0.31% | 1830.7만 |
|---|
| 2026.01.29 | ₩118,940 | ₩121,555 | ₩118,738 | ₩121,555 | +2.20% | 2149.7만 |
|---|
| 2026.01.28 | ₩118,846 | ₩119,436 | ₩116,459 | ₩118,054 | -0.67% | 1639.6만 |
|---|
| 2026.01.27 | ₩118,215 | ₩119,449 | ₩117,317 | ₩118,966 | +0.64% | 1510.5만 |
|---|
| 2026.01.26 | ₩116,807 | ₩118,403 | ₩116,807 | ₩118,081 | +1.09% | 1304.7만 |
|---|
| 2026.01.23 | ₩117,344 | ₩117,625 | ₩115,372 | ₩116,619 | -0.62% | 1522.8만 |
|---|
| 2026.01.22 | ₩115,909 | ₩119,355 | ₩115,909 | ₩118,068 | +1.86% | 1966.9만 |
|---|
| 2026.01.21 | ₩116,003 | ₩117,424 | ₩115,372 | ₩115,493 | -0.44% | 1760.7만 |
|---|
| 2026.01.20 | ₩117,022 | ₩118,872 | ₩115,708 | ₩116,217 | -0.69% | 1935.4만 |
|---|
| 2026.01.16 | ₩119,302 | ₩120,281 | ₩118,121 | ₩118,524 | -0.65% | 2698.2만 |
|---|
| 2026.01.15 | ₩119,811 | ₩120,576 | ₩118,497 | ₩119,302 | -0.43% | 2173.9만 |
|---|
| 2026.01.14 | ₩121,702 | ₩121,769 | ₩118,095 | ₩119,690 | -1.65% | 3380.4만 |
|---|
| 2026.01.13 | ₩127,791 | ₩128,407 | ₩124,800 | ₩125,471 | -1.82% | 2199.9만 |
|---|
| 2026.01.12 | ₩127,174 | ₩128,126 | ₩125,913 | ₩127,348 | +0.14% | 1595.8만 |
|---|
| 2026.01.09 | ₩128,488 | ₩129,507 | ₩127,750 | ₩128,676 | +0.15% | 1026.1만 |
|---|
| 2026.01.08 | ₩126,409 | ₩128,957 | ₩126,315 | ₩128,206 | +1.42% | 1240.6만 |
|---|
| 2026.01.07 | ₩128,354 | ₩128,595 | ₩125,591 | ₩126,449 | -1.48% | 1459만 |
|---|
| 2026.01.06 | ₩127,938 | ₩129,480 | ₩127,496 | ₩129,266 | +1.04% | 1232.9만 |
|---|
| 2026.01.05 | ₩127,522 | ₩131,103 | ₩127,375 | ₩129,252 | +1.36% | 1438.4만 |
|---|
| 2026.01.02 | ₩125,122 | ₩127,871 | ₩124,465 | ₩127,670 | +2.04% | 924.3만 |
|---|
| 2025.12.31 | ₩126,731 | ₩126,973 | ₩124,880 | ₩124,988 | -1.38% | 791.9만 |
|---|
| 2025.12.30 | ₩127,040 | ₩127,241 | ₩126,047 | ₩126,476 | -0.44% | 641.8만 |
|---|
| 2025.12.29 | ₩127,884 | ₩128,220 | ₩126,557 | ₩126,758 | -0.88% | 862.4만 |
|---|
| 2025.12.26 | ₩127,884 | ₩128,032 | ₩127,026 | ₩127,750 | -0.10% | 516.9만 |
|---|
| 2025.12.24 | ₩126,932 | ₩128,542 | ₩126,691 | ₩127,804 | +0.69% | 550.7만 |
|---|
| 2025.12.23 | ₩126,382 | ₩126,973 | ₩126,101 | ₩126,691 | +0.24% | 864.2만 |
|---|
| 2025.12.22 | ₩124,988 | ₩126,584 | ₩124,787 | ₩126,436 | +1.16% | 951.2만 |
|---|
| 2025.12.19 | ₩122,855 | ₩124,894 | ₩122,842 | ₩124,733 | +1.53% | 3778.4만 |
|---|
| 2025.12.18 | ₩124,760 | ₩125,913 | ₩122,426 | ₩122,681 | -1.67% | 1184.4만 |
|---|
| 2025.12.17 | ₩124,398 | ₩125,162 | ₩124,009 | ₩124,170 | -0.18% | 1481.9만 |
|---|
| 2025.12.16 | ₩124,827 | ₩124,947 | ₩122,614 | ₩123,633 | -0.96% | 1298.1만 |
|---|
| 2025.12.15 | ₩125,497 | ₩126,409 | ₩124,036 | ₩124,585 | -0.73% | 1388.5만 |
|---|
| 2025.12.12 | ₩124,880 | ₩125,283 | ₩123,539 | ₩124,398 | -0.39% | 1253.3만 |
|---|
| 2025.12.11 | ₩121,420 | ₩125,283 | ₩120,991 | ₩124,170 | +2.26% | 1550.5만 |
|---|
| 2025.12.10 | ₩119,275 | ₩121,863 | ₩118,269 | ₩121,622 | +1.97% | 2272.9만 |
|---|
| 2025.12.09 | ₩121,018 | ₩121,032 | ₩119,060 | ₩119,208 | -1.50% | 1710.2만 |
|---|
| 2025.12.08 | ₩120,468 | ₩122,064 | ₩119,556 | ₩120,777 | +0.26% | 1326.7만 |
|---|
| 2025.12.05 | ₩120,683 | ₩122,185 | ₩120,093 | ₩120,468 | -0.18% | 1121.1만 |
|---|
| 2025.12.04 | ₩119,892 | ₩121,541 | ₩119,784 | ₩120,978 | +0.91% | 1343.3만 |
|---|
| 2025.12.03 | ₩115,681 | ₩119,878 | ₩115,681 | ₩119,825 | +3.58% | 1443.9만 |
|---|
| 2025.12.02 | ₩114,916 | ₩116,391 | ₩114,366 | ₩115,761 | +0.74% | 948.4만 |
|---|
| 2025.12.01 | ₩115,104 | ₩116,083 | ₩114,219 | ₩114,527 | -0.50% | 979.4만 |
|---|
| 2025.11.28 | ₩114,849 | ₩116,029 | ₩114,407 | ₩115,131 | +0.25% | 654.5만 |
|---|
| 2025.11.26 | ₩114,554 | ₩115,855 | ₩114,165 | ₩114,742 | +0.16% | 930.4만 |
|---|
| 2025.11.25 | ₩113,361 | ₩114,715 | ₩112,127 | ₩114,125 | +0.67% | 1296.6만 |
|---|
| 2025.11.24 | ₩111,430 | ₩114,112 | ₩110,518 | ₩113,535 | +1.89% | 2757.5만 |
|---|
| 2025.11.21 | ₩111,000 | ₩112,154 | ₩108,694 | ₩111,456 | +0.41% | 1617만 |
|---|
| 2025.11.20 | ₩114,071 | ₩115,386 | ₩110,397 | ₩110,504 | -3.13% | 1213.6만 |
|---|
| 2025.11.19 | ₩112,623 | ₩113,750 | ₩112,127 | ₩112,864 | +0.21% | 1096만 |
|---|
| 2025.11.18 | ₩111,872 | ₩113,669 | ₩111,215 | ₩112,462 | +0.53% | 1423.4만 |
|---|
| 2025.11.17 | ₩113,575 | ₩114,058 | ₩110,692 | ₩111,872 | -1.50% | 1445.7만 |
|---|
| 2025.11.14 | ₩113,253 | ₩114,460 | ₩111,255 | ₩114,058 | +0.71% | 1539.7만 |
|---|
| 2025.11.13 | ₩115,547 | ₩116,526 | ₩113,280 | ₩113,589 | -1.69% | 1570.8만 |
|---|
| 2025.11.12 | ₩115,748 | ₩118,872 | ₩115,252 | ₩115,681 | -0.06% | 1677.5만 |
|---|
| 2025.11.11 | ₩115,480 | ₩116,754 | ₩115,399 | ₩115,587 | +0.09% | 1385.2만 |
|---|
| 2025.11.10 | ₩115,721 | ₩116,673 | ₩114,594 | ₩115,466 | -0.22% | 1313.8만 |
|---|
| 2025.11.07 | ₩114,138 | ₩115,453 | ₩112,704 | ₩115,386 | +1.09% | 1561.2만 |
|---|
| 2025.11.06 | ₩116,539 | ₩117,129 | ₩114,688 | ₩115,386 | -0.99% | 1680만 |
|---|
| 2025.11.05 | ₩117,183 | ₩118,416 | ₩115,211 | ₩116,606 | -0.49% | 1560.9만 |
|---|
| 2025.11.04 | ₩116,673 | ₩118,685 | ₩115,171 | ₩116,847 | +0.15% | 1673.8만 |
|---|
| 2025.11.03 | ₩116,861 | ₩117,867 | ₩115,131 | ₩117,075 | +0.18% | 1276.9만 |
|---|
| 2025.10.31 | ₩114,635 | ₩117,142 | ₩114,004 | ₩116,633 | +1.74% | 1477.7만 |
|---|
| 2025.10.30 | ₩115,439 | ₩117,022 | ₩115,171 | ₩115,319 | -0.10% | 1483만 |
|---|
| 2025.10.29 | ₩116,432 | ₩116,995 | ₩114,889 | ₩115,332 | -0.94% | 1644.4만 |
|---|
| 2025.10.28 | ₩116,754 | ₩117,075 | ₩115,037 | ₩116,539 | -0.18% | 1320.1만 |
|---|
| 2025.10.27 | ₩116,539 | ₩117,129 | ₩115,748 | ₩116,687 | +0.13% | 1168.2만 |
|---|
| 2025.10.24 | ₩113,723 | ₩116,512 | ₩113,669 | ₩115,882 | +1.90% | 1401.1만 |
|---|
| 2025.10.23 | ₩113,066 | ₩114,635 | ₩112,315 | ₩113,267 | +0.18% | 1415.8만 |
|---|
| 2025.10.22 | ₩114,192 | ₩114,206 | ₩111,497 | ₩112,489 | -1.49% | 1895.5만 |
|---|
| 2025.10.21 | ₩115,493 | ₩117,089 | ₩113,535 | ₩113,669 | -1.58% | 2010.1만 |
|---|
| 2025.10.20 | ₩112,140 | ₩115,520 | ₩111,430 | ₩115,359 | +2.87% | 1577.7만 |
|---|
| 2025.10.17 | ₩113,253 | ₩113,361 | ₩110,383 | ₩111,684 | -1.39% | 1879.9만 |
|---|
| 2025.10.16 | ₩116,660 | ₩117,250 | ₩111,309 | ₩112,650 | -3.44% | 2271.6만 |
|---|
| 2025.10.15 | ₩114,219 | ₩117,303 | ₩114,206 | ₩115,949 | +1.51% | 2290.9만 |
|---|
| 2025.10.14 | ₩110,665 | ₩115,412 | ₩107,809 | ₩113,401 | +2.47% | 3626.1만 |
|---|
| 2025.10.13 | ₩105,596 | ₩106,253 | ₩104,979 | ₩105,837 | +0.23% | 1422.9만 |
|---|
| 2025.10.10 | ₩106,763 | ₩107,876 | ₩104,094 | ₩104,094 | -2.50% | 1600.4만 |
|---|