시장 데이터를 불러오는 중
전체 종목
Wells Fargo & Company Common Stock 과거 주가
Wells Fargo & Company Common Stock · WFC · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wells Fargo & Company Common Stock · WFC · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩110,195 | ₩112,743 | ₩106,050 | ₩112,059 | +1.69% | 7757.7만 |
| 2026.09.28–2026.10.02 | ₩110,919 | ₩111,174 | ₩104,615 | ₩107,901 | -2.72% | 7142만 |
| 2026.09.21–2026.09.25 | ₩116,458 | ₩116,887 | ₩108,572 | ₩111,281 | -4.45% | 6186.6만 |
| 2026.09.14–2026.09.18 | ₩120,938 | ₩123,379 | ₩115,063 | ₩115,506 | -4.49% | 8286.2만 |
| 2026.09.08–2026.09.11 | ₩120,227 | ₩122,266 | ₩116,954 | ₩121,099 | +0.73% | 5035.3만 |
| 2026.08.31–2026.09.04 | ₩115,734 | ₩121,166 | ₩115,184 | ₩120,670 | +4.26% | 8026.1만 |
| 2026.08.24–2026.08.28 | ₩112,958 | ₩116,311 | ₩112,287 | ₩116,270 | +2.93% | 4969.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩120,079 |
| ₩111,965 |
| ₩112,448 |
| -5.50% |
| 6053.2만 |
| 2026.08.10–2026.08.14 | ₩116,565 | ₩120,039 | ₩116,109 | ₩119,127 | +2.20% | 5767.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩117,437 | ₩120,938 | ₩115,399 | ₩117,021 | -0.35% | 5773.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩117,089 | ₩118,322 | ₩112,274 | ₩115,948 | -0.97% | 7494.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩117,866 | ₩118,792 | ₩114,138 | ₩115,761 | -1.79% | 7371.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩117,880 | ₩120,428 | ₩112,434 | ₩117,370 | -0.43% | 1.3억 |
|---|
| 2026.07.06–2026.07.10 | ₩115,345 | ₩118,792 | ₩114,138 | ₩116,901 | +1.35% | 5730.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩112,341 | ₩116,418 | ₩110,677 | ₩114,688 | +2.09% | 5939.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩110,946 | ₩115,747 | ₩110,905 | ₩112,475 | +1.38% | 7392.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩113,226 | ₩116,793 | ₩109,913 | ₩110,248 | -2.63% | 8307만 |
|---|
| 2026.06.08–2026.06.12 | ₩109,725 | ₩112,797 | ₩108,411 | ₩112,300 | +2.35% | 6108.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩102,939 | ₩110,584 | ₩102,603 | ₩109,900 | +6.76% | 8481.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩103,153 | ₩104,280 | ₩100,833 | ₩103,998 | +0.82% | 7400.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩98,352 | ₩103,073 | ₩98,352 | ₩102,469 | +4.19% | 6844.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩101,490 | ₩101,557 | ₩97,614 | ₩98,472 | -2.97% | 9861.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩108,076 | ₩109,283 | ₩101,329 | ₩101,450 | -6.13% | 8885.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩106,479 | ₩110,865 | ₩106,412 | ₩108,384 | +1.79% | 8304만 |
|---|
| 2026.04.20–2026.04.24 | ₩109,376 | ₩111,455 | ₩106,292 | ₩106,520 | -2.61% | 7467.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩113,454 | ₩116,284 | ₩107,298 | ₩109,189 | -3.76% | 1.2억 |
|---|
| 2026.04.06–2026.04.10 | ₩108,585 | ₩115,546 | ₩108,317 | ₩114,540 | +5.48% | 4946.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩104,454 | ₩109,578 | ₩102,590 | ₩108,102 | +3.49% | 5839만 |
|---|
| 2026.03.23–2026.03.27 | ₩106,614 | ₩108,357 | ₩103,086 | ₩103,529 | -2.89% | 8077.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩100,363 | ₩104,508 | ₩99,747 | ₩104,079 | +3.70% | 1.1억 |
|---|
| 2026.03.09–2026.03.13 | ₩106,533 | ₩107,029 | ₩99,291 | ₩99,384 | -6.71% | 1억 |
|---|
| 2026.03.02–2026.03.06 | ₩106,158 | ₩112,716 | ₩104,535 | ₩107,861 | +1.60% | 9665.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩118,255 | ₩118,832 | ₩107,901 | ₩109,242 | -7.62% | 1억 |
|---|
| 2026.02.17–2026.02.20 | ₩117,799 | ₩119,905 | ₩115,533 | ₩118,966 | +0.99% | 4529.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩125,739 | ₩127,537 | ₩114,124 | ₩116,659 | -7.22% | 8543.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩120,924 | ₩127,134 | ₩120,576 | ₩126,034 | +4.23% | 7016.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩116,820 | ₩122,118 | ₩116,472 | ₩121,367 | +3.89% | 8435.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩117,035 | ₩119,369 | ₩115,385 | ₩116,632 | -0.34% | 7185.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩127,188 | ₩128,422 | ₩118,108 | ₩118,537 | -6.80% | 1.2억 |
|---|
| 2026.01.05–2026.01.09 | ₩127,537 | ₩131,118 | ₩125,605 | ₩128,690 | +0.90% | 6397만 |
|---|
| 2025.12.29–2026.01.02 | ₩127,899 | ₩128,234 | ₩124,479 | ₩127,684 | -0.17% | 3220.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩125,002 | ₩128,556 | ₩124,801 | ₩127,765 | +2.21% | 2883.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩125,511 | ₩126,423 | ₩122,440 | ₩124,747 | -0.61% | 9131.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩120,482 | ₩125,297 | ₩118,282 | ₩124,412 | +3.26% | 8113.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩115,117 | ₩122,199 | ₩114,232 | ₩120,482 | +4.66% | 5836.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩111,442 | ₩116,042 | ₩110,530 | ₩115,144 | +3.32% | 5639만 |
|---|
| 2025.11.17–2025.11.21 | ₩113,588 | ₩115,399 | ₩108,706 | ₩111,469 | -1.87% | 6795.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩115,734 | ₩118,886 | ₩111,268 | ₩114,071 | -1.44% | 7487만 |
|---|
| 2025.11.03–2025.11.07 | ₩116,874 | ₩118,698 | ₩112,716 | ₩115,399 | -1.26% | 7752.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩116,552 | ₩117,156 | ₩114,017 | ₩116,646 | +0.08% | 7093.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩112,153 | ₩117,102 | ₩111,442 | ₩115,895 | +3.34% | 8300.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩105,608 | ₩117,317 | ₩104,991 | ₩111,697 | +5.77% | 1.1억 |
|---|
| 2025.10.10–2025.10.10 | ₩106,775 | ₩107,888 | ₩104,106 | ₩104,106 | -2.50% | 1600.4만 |
|---|