시장 데이터를 불러오는 중
전체 종목
Wells Fargo & Company Common Stock 과거 주가
Wells Fargo & Company Common Stock · WFC · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wells Fargo & Company Common Stock · WFC · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩109,903 | ₩112,733 | ₩109,461 | ₩112,049 | +1.95% | 2232.9만 |
| 2026.10.08 | ₩107,154 | ₩110,198 | ₩106,886 | ₩110,010 | +2.67% | 1672.4만 |
| 2026.10.07 | ₩107,932 | ₩108,388 | ₩106,041 | ₩107,637 | -0.27% | 1358.4만 |
| 2026.10.06 | ₩109,769 | ₩109,943 | ₩108,736 | ₩109,313 | -0.42% | 1217.9만 |
| 2026.10.05 | ₩110,185 | ₩110,265 | ₩108,549 | ₩109,219 | -0.88% | 1276.1만 |
| 2026.10.02 | ₩107,717 | ₩108,280 | ₩107,033 | ₩107,891 | +0.16% | 1011.5만 |
| 2026.10.01 | ₩106,416 | ₩107,731 | ₩104,606 | ₩107,623 | +1.13% | 1749.1만 |
| 2026.09.30 | ₩107,623 | ₩108,468 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩107,355 |
| -0.25% |
| 1782만 |
| 2026.09.29 | ₩108,119 | ₩108,803 | ₩107,449 | ₩107,932 | -0.17% | 1288.5만 |
|---|
| 2026.09.28 | ₩110,909 | ₩111,164 | ₩108,066 | ₩108,374 | -2.29% | 1310.9만 |
|---|
| 2026.09.25 | ₩110,373 | ₩111,445 | ₩109,622 | ₩111,271 | +0.81% | 945.2만 |
|---|
| 2026.09.24 | ₩109,689 | ₩110,694 | ₩108,562 | ₩110,212 | +0.48% | 1223.2만 |
|---|
| 2026.09.23 | ₩110,976 | ₩111,848 | ₩109,715 | ₩109,836 | -1.03% | 1461.5만 |
|---|
| 2026.09.22 | ₩116,166 | ₩116,166 | ₩111,030 | ₩111,512 | -4.01% | 1586.1만 |
|---|
| 2026.09.21 | ₩116,448 | ₩116,877 | ₩115,643 | ₩116,059 | -0.33% | 970.7만 |
|---|
| 2026.09.18 | ₩115,683 | ₩116,327 | ₩115,268 | ₩115,496 | -0.16% | 2502.5만 |
|---|
| 2026.09.17 | ₩117,708 | ₩117,869 | ₩115,053 | ₩116,528 | -1.00% | 1261.6만 |
|---|
| 2026.09.16 | ₩120,323 | ₩120,323 | ₩115,469 | ₩116,743 | -2.98% | 1355.6만 |
|---|
| 2026.09.15 | ₩121,396 | ₩123,368 | ₩117,896 | ₩120,323 | -0.88% | 1594.1만 |
|---|
| 2026.09.14 | ₩120,927 | ₩121,343 | ₩117,185 | ₩118,969 | -1.62% | 1572.5만 |
|---|
| 2026.09.11 | ₩121,691 | ₩122,255 | ₩120,377 | ₩121,088 | -0.50% | 1292.8만 |
|---|
| 2026.09.10 | ₩120,230 | ₩120,686 | ₩118,889 | ₩119,961 | -0.22% | 1308.9만 |
|---|
| 2026.09.09 | ₩117,427 | ₩120,619 | ₩116,944 | ₩120,256 | +2.41% | 1458.3만 |
|---|
| 2026.09.08 | ₩120,216 | ₩120,337 | ₩117,963 | ₩117,963 | -1.87% | 975.3만 |
|---|
| 2026.09.04 | ₩119,023 | ₩120,873 | ₩118,996 | ₩120,659 | +1.37% | 800.4만 |
|---|
| 2026.09.03 | ₩120,431 | ₩121,155 | ₩118,929 | ₩119,613 | -0.68% | 1320.6만 |
|---|
| 2026.09.02 | ₩117,682 | ₩120,820 | ₩117,454 | ₩119,720 | +1.73% | 2060.2만 |
|---|
| 2026.09.01 | ₩115,925 | ₩117,936 | ₩115,348 | ₩116,729 | +0.69% | 1932.3만 |
|---|
| 2026.08.31 | ₩115,724 | ₩116,796 | ₩115,174 | ₩115,858 | +0.12% | 1912.6만 |
|---|
| 2026.08.28 | ₩114,543 | ₩116,300 | ₩114,262 | ₩116,260 | +1.50% | 1202.4만 |
|---|
| 2026.08.27 | ₩113,672 | ₩114,382 | ₩112,277 | ₩113,953 | +0.25% | 1084.4만 |
|---|
| 2026.08.26 | ₩113,980 | ₩114,785 | ₩112,787 | ₩114,302 | +0.28% | 989.7만 |
|---|
| 2026.08.25 | ₩113,967 | ₩114,195 | ₩112,491 | ₩113,712 | -0.22% | 898.5만 |
|---|
| 2026.08.24 | ₩112,947 | ₩114,905 | ₩112,679 | ₩113,618 | +0.59% | 794.8만 |
|---|
| 2026.08.21 | ₩113,323 | ₩113,993 | ₩111,955 | ₩112,438 | -0.78% | 1330.5만 |
|---|
| 2026.08.20 | ₩114,825 | ₩114,892 | ₩112,143 | ₩112,250 | -2.24% | 1373만 |
|---|
| 2026.08.19 | ₩117,226 | ₩117,226 | ₩114,771 | ₩115,254 | -1.68% | 1069.2만 |
|---|
| 2026.08.18 | ₩118,419 | ₩118,419 | ₩116,475 | ₩117,212 | -1.02% | 821.9만 |
|---|
| 2026.08.17 | ₩118,982 | ₩120,069 | ₩117,319 | ₩117,400 | -1.33% | 1458.6만 |
|---|
| 2026.08.14 | ₩118,111 | ₩119,143 | ₩117,695 | ₩119,117 | +0.85% | 878.8만 |
|---|
| 2026.08.13 | ₩119,841 | ₩120,028 | ₩117,722 | ₩118,164 | -1.40% | 1045.9만 |
|---|
| 2026.08.12 | ₩118,017 | ₩119,653 | ₩117,212 | ₩119,264 | +1.06% | 1444.1만 |
|---|
| 2026.08.11 | ₩117,507 | ₩118,687 | ₩117,011 | ₩117,279 | -0.19% | 1105.9만 |
|---|
| 2026.08.10 | ₩116,555 | ₩117,762 | ₩116,099 | ₩117,373 | +0.70% | 1292.8만 |
|---|
| 2026.08.07 | ₩115,952 | ₩117,158 | ₩115,388 | ₩117,011 | +0.91% | 739.1만 |
|---|
| 2026.08.06 | ₩120,484 | ₩120,927 | ₩116,944 | ₩117,467 | -2.50% | 1309.5만 |
|---|
| 2026.08.05 | ₩119,666 | ₩120,189 | ₩119,143 | ₩119,586 | -0.07% | 961.3만 |
|---|
| 2026.08.04 | ₩117,427 | ₩119,935 | ₩117,172 | ₩118,540 | +0.95% | 1645.4만 |
|---|
| 2026.08.03 | ₩117,427 | ₩117,977 | ₩115,884 | ₩117,869 | +0.38% | 1118만 |
|---|
| 2026.07.31 | ₩115,335 | ₩116,327 | ₩114,584 | ₩115,938 | +0.52% | 1477.7만 |
|---|
| 2026.07.30 | ₩113,430 | ₩114,771 | ₩112,679 | ₩114,570 | +1.00% | 1513.9만 |
|---|
| 2026.07.29 | ₩116,475 | ₩116,703 | ₩112,263 | ₩112,478 | -3.43% | 1807.7만 |
|---|
| 2026.07.28 | ₩117,682 | ₩118,312 | ₩115,884 | ₩116,501 | -1.00% | 1657.1만 |
|---|
| 2026.07.27 | ₩117,078 | ₩117,883 | ₩116,542 | ₩117,038 | -0.03% | 1037.9만 |
|---|
| 2026.07.24 | ₩115,268 | ₩116,609 | ₩114,932 | ₩115,750 | +0.42% | 1187.1만 |
|---|
| 2026.07.23 | ₩115,040 | ₩115,992 | ₩114,128 | ₩115,589 | +0.48% | 1122.1만 |
|---|
| 2026.07.22 | ₩118,272 | ₩118,272 | ₩115,670 | ₩115,898 | -2.01% | 1547.9만 |
|---|
| 2026.07.21 | ₩116,247 | ₩118,365 | ₩115,187 | ₩117,668 | +1.22% | 1760.5만 |
|---|
| 2026.07.20 | ₩117,856 | ₩118,781 | ₩115,415 | ₩115,777 | -1.76% | 1753.6만 |
|---|
| 2026.07.17 | ₩117,668 | ₩120,417 | ₩116,005 | ₩117,360 | -0.26% | 2276.3만 |
|---|
| 2026.07.16 | ₩117,950 | ₩119,224 | ₩116,957 | ₩118,111 | +0.14% | 2016.1만 |
|---|
| 2026.07.15 | ₩115,254 | ₩117,521 | ₩114,932 | ₩117,360 | +1.83% | 2873만 |
|---|
| 2026.07.14 | ₩113,792 | ₩118,929 | ₩112,424 | ₩114,382 | +0.52% | 3894.3만 |
|---|
| 2026.07.13 | ₩117,869 | ₩118,030 | ₩115,482 | ₩117,574 | -0.25% | 1502.7만 |
|---|
| 2026.07.10 | ₩117,346 | ₩117,802 | ₩116,206 | ₩116,890 | -0.39% | 1405.5만 |
|---|
| 2026.07.09 | ₩115,133 | ₩117,279 | ₩114,865 | ₩116,555 | +1.23% | 1332.5만 |
|---|
| 2026.07.08 | ₩116,032 | ₩116,367 | ₩114,128 | ₩114,745 | -1.11% | 997.9만 |
|---|
| 2026.07.07 | ₩118,057 | ₩118,781 | ₩116,528 | ₩116,917 | -0.97% | 1003만 |
|---|
| 2026.07.06 | ₩115,335 | ₩117,521 | ₩115,227 | ₩117,279 | +1.69% | 991.4만 |
|---|
| 2026.07.02 | ₩116,153 | ₩116,407 | ₩114,114 | ₩114,677 | -1.27% | 1078.2만 |
|---|
| 2026.07.01 | ₩111,083 | ₩115,402 | ₩110,976 | ₩115,254 | +3.75% | 1467.1만 |
|---|
| 2026.06.30 | ₩112,250 | ₩112,384 | ₩110,668 | ₩110,829 | -1.27% | 1728.3만 |
|---|
| 2026.06.29 | ₩112,331 | ₩113,430 | ₩111,942 | ₩111,995 | -0.30% | 1665.8만 |
|---|
| 2026.06.26 | ₩113,766 | ₩114,208 | ₩111,445 | ₩112,465 | -1.14% | 2082.9만 |
|---|
| 2026.06.25 | ₩113,028 | ₩115,737 | ₩113,028 | ₩113,645 | +0.55% | 1140.4만 |
|---|
| 2026.06.24 | ₩112,907 | ₩113,310 | ₩111,995 | ₩113,055 | +0.13% | 1142.5만 |
|---|
| 2026.06.23 | ₩112,666 | ₩113,095 | ₩111,378 | ₩112,827 | +0.14% | 1161.2만 |
|---|
| 2026.06.22 | ₩110,936 | ₩112,827 | ₩110,896 | ₩112,438 | +1.35% | 1865.8만 |
|---|
| 2026.06.18 | ₩113,900 | ₩114,758 | ₩109,903 | ₩110,238 | -3.21% | 3673.9만 |
|---|
| 2026.06.17 | ₩114,168 | ₩116,783 | ₩112,103 | ₩112,398 | -1.55% | 1940.4만 |
|---|
| 2026.06.16 | ₩112,652 | ₩114,074 | ₩112,572 | ₩114,061 | +1.25% | 1240.1만 |
|---|
| 2026.06.15 | ₩113,216 | ₩113,900 | ₩111,352 | ₩111,499 | -1.52% | 1452.7만 |
|---|
| 2026.06.12 | ₩111,217 | ₩112,787 | ₩110,802 | ₩112,290 | +0.96% | 1052.6만 |
|---|
| 2026.06.11 | ₩110,708 | ₩111,191 | ₩108,401 | ₩110,507 | -0.18% | 1093만 |
|---|
| 2026.06.10 | ₩109,769 | ₩111,553 | ₩109,233 | ₩109,930 | +0.15% | 1258.1만 |
|---|
| 2026.06.09 | ₩108,964 | ₩110,721 | ₩108,535 | ₩109,970 | +0.92% | 1556.6만 |
|---|
| 2026.06.08 | ₩109,715 | ₩110,694 | ₩108,401 | ₩108,575 | -1.04% | 1148.1만 |
|---|
| 2026.06.05 | ₩110,171 | ₩110,574 | ₩109,233 | ₩109,890 | -0.26% | 1511.1만 |
|---|
| 2026.06.04 | ₩107,248 | ₩109,823 | ₩106,912 | ₩109,461 | +2.06% | 1945.2만 |
|---|
| 2026.06.03 | ₩105,786 | ₩106,121 | ₩103,801 | ₩105,518 | -0.25% | 1523.7만 |
|---|
| 2026.06.02 | ₩103,010 | ₩106,671 | ₩102,889 | ₩106,537 | +3.42% | 1944.7만 |
|---|
| 2026.06.01 | ₩102,929 | ₩104,633 | ₩102,594 | ₩103,493 | +0.55% | 1556.7만 |
|---|
| 2026.05.29 | ₩102,755 | ₩104,271 | ₩102,380 | ₩103,989 | +1.20% | 2232.3만 |
|---|
| 2026.05.28 | ₩101,709 | ₩104,096 | ₩101,052 | ₩102,795 | +1.07% | 1414.7만 |
|---|
| 2026.05.27 | ₩103,439 | ₩104,217 | ₩100,824 | ₩102,071 | -1.32% | 1557.6만 |
|---|
| 2026.05.26 | ₩103,144 | ₩104,163 | ₩102,956 | ₩103,962 | +0.79% | 2195.7만 |
|---|
| 2026.05.22 | ₩102,406 | ₩103,064 | ₩102,085 | ₩102,460 | +0.05% | 872.9만 |
|---|
| 2026.05.21 | ₩101,374 | ₩102,004 | ₩100,462 | ₩101,816 | +0.44% | 943.3만 |
|---|
| 2026.05.20 | ₩100,435 | ₩102,326 | ₩99,215 | ₩101,669 | +1.23% | 1469.5만 |
|---|
| 2026.05.19 | ₩99,885 | ₩101,052 | ₩99,040 | ₩99,979 | +0.09% | 1865만 |
|---|
| 2026.05.18 | ₩98,343 | ₩100,274 | ₩98,343 | ₩99,738 | +1.42% | 1693.4만 |
|---|
| 2026.05.15 | ₩99,161 | ₩99,322 | ₩97,605 | ₩98,464 | -0.70% | 1647.9만 |
|---|
| 2026.05.14 | ₩99,215 | ₩99,899 | ₩98,195 | ₩98,960 | -0.26% | 1938.9만 |
|---|
| 2026.05.13 | ₩99,443 | ₩100,261 | ₩98,276 | ₩98,611 | -0.84% | 1634.4만 |
|---|
| 2026.05.12 | ₩99,107 | ₩100,918 | ₩97,726 | ₩100,824 | +1.73% | 2100.3만 |
|---|
| 2026.05.11 | ₩101,481 | ₩101,548 | ₩98,155 | ₩98,678 | -2.76% | 2540.4만 |
|---|
| 2026.05.08 | ₩105,947 | ₩105,987 | ₩101,320 | ₩101,441 | -4.25% | 3106.2만 |
|---|
| 2026.05.07 | ₩108,213 | ₩108,643 | ₩105,531 | ₩106,161 | -1.90% | 1909.5만 |
|---|
| 2026.05.06 | ₩108,347 | ₩109,273 | ₩107,757 | ₩107,851 | -0.46% | 1434.8만 |
|---|
| 2026.05.05 | ₩106,483 | ₩107,436 | ₩105,960 | ₩107,140 | +0.62% | 1138만 |
|---|
| 2026.05.04 | ₩108,066 | ₩108,455 | ₩106,188 | ₩106,188 | -1.74% | 1296.9만 |
|---|
| 2026.05.01 | ₩110,305 | ₩110,855 | ₩108,374 | ₩108,374 | -1.75% | 1463.3만 |
|---|
| 2026.04.30 | ₩108,388 | ₩110,815 | ₩107,301 | ₩110,279 | +1.74% | 1353.6만 |
|---|
| 2026.04.29 | ₩108,951 | ₩109,970 | ₩108,227 | ₩109,313 | +0.33% | 1993.1만 |
|---|
| 2026.04.28 | ₩109,058 | ₩109,903 | ₩108,549 | ₩109,300 | +0.22% | 1482.7만 |
|---|
| 2026.04.27 | ₩106,470 | ₩108,482 | ₩106,403 | ₩108,039 | +1.47% | 2011.4만 |
|---|
| 2026.04.24 | ₩107,436 | ₩107,784 | ₩106,282 | ₩106,510 | -0.86% | 1542만 |
|---|
| 2026.04.23 | ₩108,039 | ₩109,125 | ₩106,939 | ₩107,972 | -0.06% | 1390.7만 |
|---|
| 2026.04.22 | ₩109,367 | ₩109,809 | ₩107,516 | ₩108,066 | -1.19% | 1372.4만 |
|---|
| 2026.04.21 | ₩110,171 | ₩111,445 | ₩108,897 | ₩109,367 | -0.73% | 1738.7만 |
|---|
| 2026.04.20 | ₩109,367 | ₩110,520 | ₩108,951 | ₩109,930 | +0.52% | 1424.1만 |
|---|
| 2026.04.17 | ₩110,145 | ₩110,775 | ₩108,669 | ₩109,179 | -0.88% | 2403.4만 |
|---|
| 2026.04.16 | ₩107,409 | ₩109,796 | ₩107,288 | ₩108,964 | +1.45% | 2071.3만 |
|---|
| 2026.04.15 | ₩108,522 | ₩109,554 | ₩107,489 | ₩107,677 | -0.78% | 3149.4만 |
|---|
| 2026.04.14 | ₩111,338 | ₩111,526 | ₩107,717 | ₩109,568 | -1.59% | 3284.6만 |
|---|
| 2026.04.13 | ₩113,444 | ₩116,273 | ₩112,746 | ₩116,193 | +2.42% | 1450.7만 |
|---|
| 2026.04.10 | ₩115,107 | ₩115,200 | ₩113,980 | ₩114,530 | -0.50% | 794.6만 |
|---|
| 2026.04.09 | ₩113,256 | ₩115,536 | ₩113,242 | ₩115,361 | +1.86% | 1049.6만 |
|---|
| 2026.04.08 | ₩113,323 | ₩114,973 | ₩112,988 | ₩113,538 | +0.19% | 1513만 |
|---|
| 2026.04.07 | ₩109,179 | ₩110,091 | ₩108,495 | ₩109,635 | +0.42% | 882.1만 |
|---|
| 2026.04.06 | ₩108,575 | ₩109,796 | ₩108,307 | ₩109,769 | +1.10% | 706.9만 |
|---|
| 2026.04.02 | ₩106,497 | ₩108,415 | ₩105,531 | ₩108,093 | +1.50% | 1000.2만 |
|---|
| 2026.04.01 | ₩108,884 | ₩109,568 | ₩107,529 | ₩108,052 | -0.76% | 1497.9만 |
|---|
| 2026.03.31 | ₩104,378 | ₩106,939 | ₩103,868 | ₩106,765 | +2.29% | 1909.8만 |
|---|
| 2026.03.30 | ₩104,445 | ₩104,901 | ₩102,581 | ₩102,996 | -1.39% | 1431.2만 |
|---|
| 2026.03.27 | ₩105,437 | ₩105,451 | ₩103,077 | ₩103,520 | -1.82% | 1367.5만 |
|---|
| 2026.03.26 | ₩107,140 | ₩107,690 | ₩105,571 | ₩105,974 | -1.09% | 1543.1만 |
|---|
| 2026.03.25 | ₩106,631 | ₩108,347 | ₩106,389 | ₩107,637 | +0.94% | 1721.3만 |
|---|
| 2026.03.24 | ₩104,110 | ₩107,918 | ₩104,043 | ₩106,765 | +2.55% | 1913.4만 |
|---|
| 2026.03.23 | ₩106,604 | ₩107,020 | ₩104,767 | ₩104,981 | -1.52% | 1532.1만 |
|---|
| 2026.03.20 | ₩102,460 | ₩104,499 | ₩102,205 | ₩104,069 | +1.57% | 4046.1만 |
|---|
| 2026.03.19 | ₩101,494 | ₩102,996 | ₩100,153 | ₩102,447 | +0.94% | 1874.4만 |
|---|
| 2026.03.18 | ₩101,669 | ₩103,117 | ₩101,669 | ₩102,178 | +0.50% | 1295.1만 |
|---|
| 2026.03.17 | ₩102,594 | ₩103,493 | ₩101,682 | ₩102,232 | -0.35% | 1817.3만 |
|---|
| 2026.03.16 | ₩100,355 | ₩101,776 | ₩99,738 | ₩101,588 | +1.23% | 1783.6만 |
|---|
| 2026.03.13 | ₩101,454 | ₩102,205 | ₩99,282 | ₩99,376 | -2.05% | 1549.7만 |
|---|
| 2026.03.12 | ₩101,226 | ₩101,307 | ₩100,113 | ₩100,918 | -0.30% | 2479.4만 |
|---|
| 2026.03.11 | ₩104,673 | ₩104,914 | ₩102,594 | ₩103,104 | -1.50% | 1749.7만 |
|---|
| 2026.03.10 | ₩105,880 | ₩107,020 | ₩103,868 | ₩105,008 | -0.82% | 1848.2만 |
|---|
| 2026.03.09 | ₩106,524 | ₩107,006 | ₩103,077 | ₩105,719 | -0.76% | 2496만 |
|---|
| 2026.03.06 | ₩107,637 | ₩108,052 | ₩104,525 | ₩107,851 | +0.20% | 1679.9만 |
|---|
| 2026.03.05 | ₩112,183 | ₩112,384 | ₩108,884 | ₩110,118 | -1.84% | 2093.9만 |
|---|
| 2026.03.04 | ₩110,896 | ₩112,706 | ₩110,010 | ₩112,559 | +1.50% | 1806.1만 |
|---|
| 2026.03.03 | ₩108,629 | ₩111,968 | ₩107,087 | ₩110,681 | +1.89% | 1901.9만 |
|---|
| 2026.03.02 | ₩106,148 | ₩111,405 | ₩105,866 | ₩110,748 | +4.33% | 2183.4만 |
|---|
| 2026.02.27 | ₩113,551 | ₩113,752 | ₩107,891 | ₩109,233 | -3.80% | 2914.5만 |
|---|
| 2026.02.26 | ₩116,528 | ₩118,446 | ₩114,771 | ₩115,737 | -0.68% | 1876.8만 |
|---|
| 2026.02.25 | ₩114,248 | ₩116,568 | ₩113,953 | ₩116,354 | +1.84% | 1662.1만 |
|---|
| 2026.02.24 | ₩113,189 | ₩114,248 | ₩110,601 | ₩113,417 | +0.20% | 1881.8만 |
|---|
| 2026.02.23 | ₩118,245 | ₩118,821 | ₩112,357 | ₩114,195 | -3.43% | 2060.7만 |
|---|
| 2026.02.20 | ₩117,158 | ₩118,969 | ₩115,522 | ₩118,956 | +1.53% | 1425.5만 |
|---|
| 2026.02.19 | ₩117,802 | ₩118,231 | ₩116,139 | ₩117,440 | -0.31% | 1042.7만 |
|---|
| 2026.02.18 | ₩117,775 | ₩119,894 | ₩117,547 | ₩118,768 | +0.84% | 825.1만 |
|---|
| 2026.02.17 | ₩117,789 | ₩119,143 | ₩117,091 | ₩117,212 | -0.49% | 1236.2만 |
|---|
| 2026.02.13 | ₩114,905 | ₩117,279 | ₩114,114 | ₩116,649 | +1.52% | 1242.5만 |
|---|
| 2026.02.12 | ₩119,774 | ₩120,659 | ₩115,107 | ₩115,724 | -3.38% | 1685.8만 |
|---|
| 2026.02.11 | ₩124,253 | ₩124,830 | ₩118,687 | ₩119,291 | -3.99% | 1546.2만 |
|---|
| 2026.02.10 | ₩126,479 | ₩127,418 | ₩120,364 | ₩123,261 | -2.54% | 2014.8만 |
|---|
| 2026.02.09 | ₩125,728 | ₩127,525 | ₩119,358 | ₩126,881 | +0.92% | 2054.5만 |
|---|
| 2026.02.06 | ₩124,387 | ₩126,935 | ₩124,132 | ₩126,023 | +1.32% | 1320.6만 |
|---|
| 2026.02.05 | ₩124,521 | ₩124,803 | ₩121,919 | ₩123,395 | -0.90% | 1264.1만 |
|---|
| 2026.02.04 | ₩124,253 | ₩125,943 | ₩124,092 | ₩124,910 | +0.53% | 1238.3만 |
|---|
| 2026.02.03 | ₩124,333 | ₩127,123 | ₩123,247 | ₩123,797 | -0.43% | 1809.9만 |
|---|
| 2026.02.02 | ₩120,914 | ₩124,454 | ₩120,565 | ₩123,743 | +2.34% | 1383.5만 |
|---|
| 2026.01.30 | ₩120,981 | ₩122,107 | ₩120,364 | ₩121,356 | +0.31% | 1830.7만 |
|---|
| 2026.01.29 | ₩118,942 | ₩121,557 | ₩118,741 | ₩121,557 | +2.20% | 2149.7만 |
|---|
| 2026.01.28 | ₩118,848 | ₩119,438 | ₩116,461 | ₩118,057 | -0.67% | 1639.6만 |
|---|
| 2026.01.27 | ₩118,218 | ₩119,452 | ₩117,319 | ₩118,969 | +0.64% | 1510.5만 |
|---|
| 2026.01.26 | ₩116,810 | ₩118,406 | ₩116,810 | ₩118,084 | +1.09% | 1304.7만 |
|---|
| 2026.01.23 | ₩117,346 | ₩117,628 | ₩115,375 | ₩116,622 | -0.62% | 1522.8만 |
|---|
| 2026.01.22 | ₩115,911 | ₩119,358 | ₩115,911 | ₩118,070 | +1.86% | 1966.9만 |
|---|
| 2026.01.21 | ₩116,005 | ₩117,427 | ₩115,375 | ₩115,496 | -0.44% | 1760.7만 |
|---|
| 2026.01.20 | ₩117,024 | ₩118,875 | ₩115,710 | ₩116,220 | -0.69% | 1935.4만 |
|---|
| 2026.01.16 | ₩119,304 | ₩120,283 | ₩118,124 | ₩118,526 | -0.65% | 2698.2만 |
|---|
| 2026.01.15 | ₩119,814 | ₩120,578 | ₩118,500 | ₩119,304 | -0.43% | 2173.9만 |
|---|
| 2026.01.14 | ₩121,705 | ₩121,772 | ₩118,097 | ₩119,693 | -1.65% | 3380.4만 |
|---|
| 2026.01.13 | ₩127,793 | ₩128,410 | ₩124,803 | ₩125,473 | -1.82% | 2199.9만 |
|---|
| 2026.01.12 | ₩127,177 | ₩128,129 | ₩125,916 | ₩127,351 | +0.14% | 1595.8만 |
|---|
| 2026.01.09 | ₩128,491 | ₩129,510 | ₩127,753 | ₩128,679 | +0.15% | 1026.1만 |
|---|
| 2026.01.08 | ₩126,412 | ₩128,960 | ₩126,318 | ₩128,209 | +1.42% | 1240.6만 |
|---|
| 2026.01.07 | ₩128,357 | ₩128,598 | ₩125,594 | ₩126,452 | -1.48% | 1459만 |
|---|
| 2026.01.06 | ₩127,941 | ₩129,483 | ₩127,498 | ₩129,269 | +1.04% | 1232.9만 |
|---|
| 2026.01.05 | ₩127,525 | ₩131,106 | ₩127,378 | ₩129,255 | +1.36% | 1438.4만 |
|---|
| 2026.01.02 | ₩125,125 | ₩127,874 | ₩124,467 | ₩127,673 | +2.04% | 924.3만 |
|---|
| 2025.12.31 | ₩126,734 | ₩126,975 | ₩124,883 | ₩124,991 | -1.38% | 791.9만 |
|---|
| 2025.12.30 | ₩127,042 | ₩127,244 | ₩126,050 | ₩126,479 | -0.44% | 641.8만 |
|---|
| 2025.12.29 | ₩127,887 | ₩128,223 | ₩126,560 | ₩126,761 | -0.88% | 862.4만 |
|---|
| 2025.12.26 | ₩127,887 | ₩128,035 | ₩127,029 | ₩127,753 | -0.10% | 516.9만 |
|---|
| 2025.12.24 | ₩126,935 | ₩128,544 | ₩126,694 | ₩127,807 | +0.69% | 550.7만 |
|---|
| 2025.12.23 | ₩126,385 | ₩126,975 | ₩126,104 | ₩126,694 | +0.24% | 864.2만 |
|---|
| 2025.12.22 | ₩124,991 | ₩126,586 | ₩124,789 | ₩126,439 | +1.16% | 951.2만 |
|---|
| 2025.12.19 | ₩122,858 | ₩124,897 | ₩122,845 | ₩124,736 | +1.53% | 3778.4만 |
|---|
| 2025.12.18 | ₩124,763 | ₩125,916 | ₩122,429 | ₩122,684 | -1.67% | 1184.4만 |
|---|
| 2025.12.17 | ₩124,400 | ₩125,165 | ₩124,012 | ₩124,172 | -0.18% | 1481.9만 |
|---|
| 2025.12.16 | ₩124,830 | ₩124,950 | ₩122,617 | ₩123,636 | -0.96% | 1298.1만 |
|---|
| 2025.12.15 | ₩125,500 | ₩126,412 | ₩124,038 | ₩124,588 | -0.73% | 1388.5만 |
|---|
| 2025.12.12 | ₩124,883 | ₩125,286 | ₩123,542 | ₩124,400 | -0.39% | 1253.3만 |
|---|
| 2025.12.11 | ₩121,423 | ₩125,286 | ₩120,994 | ₩124,172 | +2.26% | 1550.5만 |
|---|
| 2025.12.10 | ₩119,277 | ₩121,866 | ₩118,272 | ₩121,624 | +1.97% | 2272.9만 |
|---|
| 2025.12.09 | ₩121,021 | ₩121,034 | ₩119,063 | ₩119,210 | -1.50% | 1710.2만 |
|---|
| 2025.12.08 | ₩120,471 | ₩122,067 | ₩119,559 | ₩120,779 | +0.26% | 1326.7만 |
|---|
| 2025.12.05 | ₩120,686 | ₩122,188 | ₩120,096 | ₩120,471 | -0.18% | 1121.1만 |
|---|
| 2025.12.04 | ₩119,894 | ₩121,544 | ₩119,787 | ₩120,981 | +0.91% | 1343.3만 |
|---|
| 2025.12.03 | ₩115,683 | ₩119,881 | ₩115,683 | ₩119,827 | +3.58% | 1443.9만 |
|---|
| 2025.12.02 | ₩114,919 | ₩116,394 | ₩114,369 | ₩115,764 | +0.74% | 948.4만 |
|---|
| 2025.12.01 | ₩115,107 | ₩116,086 | ₩114,221 | ₩114,530 | -0.50% | 979.4만 |
|---|
| 2025.11.28 | ₩114,852 | ₩116,032 | ₩114,409 | ₩115,133 | +0.25% | 654.5만 |
|---|
| 2025.11.26 | ₩114,557 | ₩115,858 | ₩114,168 | ₩114,745 | +0.16% | 930.4만 |
|---|
| 2025.11.25 | ₩113,363 | ₩114,718 | ₩112,129 | ₩114,128 | +0.67% | 1296.6만 |
|---|
| 2025.11.24 | ₩111,432 | ₩114,114 | ₩110,520 | ₩113,538 | +1.89% | 2757.5만 |
|---|
| 2025.11.21 | ₩111,003 | ₩112,156 | ₩108,696 | ₩111,459 | +0.41% | 1617만 |
|---|
| 2025.11.20 | ₩114,074 | ₩115,388 | ₩110,399 | ₩110,507 | -3.13% | 1213.6만 |
|---|
| 2025.11.19 | ₩112,626 | ₩113,752 | ₩112,129 | ₩112,867 | +0.21% | 1096만 |
|---|
| 2025.11.18 | ₩111,875 | ₩113,672 | ₩111,217 | ₩112,465 | +0.53% | 1423.4만 |
|---|
| 2025.11.17 | ₩113,578 | ₩114,061 | ₩110,694 | ₩111,875 | -1.50% | 1445.7만 |
|---|
| 2025.11.14 | ₩113,256 | ₩114,463 | ₩111,258 | ₩114,061 | +0.71% | 1539.7만 |
|---|
| 2025.11.13 | ₩115,549 | ₩116,528 | ₩113,283 | ₩113,591 | -1.69% | 1570.8만 |
|---|
| 2025.11.12 | ₩115,750 | ₩118,875 | ₩115,254 | ₩115,683 | -0.06% | 1677.5만 |
|---|
| 2025.11.11 | ₩115,482 | ₩116,756 | ₩115,402 | ₩115,589 | +0.09% | 1385.2만 |
|---|
| 2025.11.10 | ₩115,724 | ₩116,676 | ₩114,597 | ₩115,469 | -0.22% | 1313.8만 |
|---|
| 2025.11.07 | ₩114,141 | ₩115,455 | ₩112,706 | ₩115,388 | +1.09% | 1561.2만 |
|---|
| 2025.11.06 | ₩116,542 | ₩117,132 | ₩114,691 | ₩115,388 | -0.99% | 1680만 |
|---|
| 2025.11.05 | ₩117,185 | ₩118,419 | ₩115,214 | ₩116,609 | -0.49% | 1560.9만 |
|---|
| 2025.11.04 | ₩116,676 | ₩118,687 | ₩115,174 | ₩116,850 | +0.15% | 1673.8만 |
|---|
| 2025.11.03 | ₩116,863 | ₩117,869 | ₩115,133 | ₩117,078 | +0.18% | 1276.9만 |
|---|
| 2025.10.31 | ₩114,637 | ₩117,145 | ₩114,007 | ₩116,635 | +1.74% | 1477.7만 |
|---|
| 2025.10.30 | ₩115,442 | ₩117,024 | ₩115,174 | ₩115,321 | -0.10% | 1483만 |
|---|
| 2025.10.29 | ₩116,434 | ₩116,998 | ₩114,892 | ₩115,335 | -0.94% | 1644.4만 |
|---|
| 2025.10.28 | ₩116,756 | ₩117,078 | ₩115,040 | ₩116,542 | -0.18% | 1320.1만 |
|---|
| 2025.10.27 | ₩116,542 | ₩117,132 | ₩115,750 | ₩116,689 | +0.13% | 1168.2만 |
|---|
| 2025.10.24 | ₩113,725 | ₩116,515 | ₩113,672 | ₩115,884 | +1.90% | 1401.1만 |
|---|
| 2025.10.23 | ₩113,068 | ₩114,637 | ₩112,317 | ₩113,269 | +0.18% | 1415.8만 |
|---|
| 2025.10.22 | ₩114,195 | ₩114,208 | ₩111,499 | ₩112,491 | -1.49% | 1895.5만 |
|---|
| 2025.10.21 | ₩115,496 | ₩117,091 | ₩113,538 | ₩113,672 | -1.58% | 2010.1만 |
|---|
| 2025.10.20 | ₩112,143 | ₩115,522 | ₩111,432 | ₩115,361 | +2.87% | 1577.7만 |
|---|
| 2025.10.17 | ₩113,256 | ₩113,363 | ₩110,386 | ₩111,687 | -1.39% | 1879.9만 |
|---|
| 2025.10.16 | ₩116,662 | ₩117,252 | ₩111,311 | ₩112,652 | -3.44% | 2271.6만 |
|---|
| 2025.10.15 | ₩114,221 | ₩117,306 | ₩114,208 | ₩115,952 | +1.51% | 2290.9만 |
|---|
| 2025.10.14 | ₩110,668 | ₩115,415 | ₩107,811 | ₩113,403 | +2.47% | 3626.1만 |
|---|
| 2025.10.13 | ₩105,598 | ₩106,255 | ₩104,981 | ₩105,840 | +0.23% | 1422.9만 |
|---|
| 2025.10.10 | ₩106,765 | ₩107,878 | ₩104,096 | ₩104,096 | -2.50% | 1600.4만 |
|---|