시장 데이터를 불러오는 중
전체 종목
Wells Fargo & Company Common Stock 과거 주가
Wells Fargo & Company Common Stock · WFC · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wells Fargo & Company Common Stock · WFC · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩109,815 | ₩112,642 | ₩109,372 | ₩111,959 | +1.95% | 2232.9만 |
| 2026.10.08 | ₩107,068 | ₩110,109 | ₩106,800 | ₩109,922 | +2.67% | 1672.4만 |
| 2026.10.07 | ₩107,845 | ₩108,300 | ₩105,955 | ₩107,550 | -0.27% | 1358.4만 |
| 2026.10.06 | ₩109,681 | ₩109,855 | ₩108,649 | ₩109,225 | -0.42% | 1217.9만 |
| 2026.10.05 | ₩110,096 | ₩110,176 | ₩108,461 | ₩109,131 | -0.88% | 1276.1만 |
| 2026.10.02 | ₩107,630 | ₩108,193 | ₩106,947 | ₩107,805 | +0.16% | 1011.5만 |
| 2026.10.01 | ₩106,331 | ₩107,644 | ₩104,522 | ₩107,537 | +1.13% | 1749.1만 |
| 2026.09.30 | ₩107,537 | ₩108,381 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩107,269 |
| -0.25% |
| 1782만 |
| 2026.09.29 | ₩108,032 | ₩108,716 | ₩107,362 | ₩107,845 | -0.17% | 1288.5만 |
|---|
| 2026.09.28 | ₩110,820 | ₩111,074 | ₩107,979 | ₩108,287 | -2.29% | 1310.9만 |
|---|
| 2026.09.25 | ₩110,284 | ₩111,356 | ₩109,533 | ₩111,181 | +0.81% | 945.2만 |
|---|
| 2026.09.24 | ₩109,600 | ₩110,605 | ₩108,475 | ₩110,123 | +0.48% | 1223.2만 |
|---|
| 2026.09.23 | ₩110,887 | ₩111,758 | ₩109,627 | ₩109,748 | -1.03% | 1461.5만 |
|---|
| 2026.09.22 | ₩116,073 | ₩116,073 | ₩110,940 | ₩111,423 | -4.01% | 1586.1만 |
|---|
| 2026.09.21 | ₩116,354 | ₩116,783 | ₩115,550 | ₩115,965 | -0.33% | 970.7만 |
|---|
| 2026.09.18 | ₩115,590 | ₩116,233 | ₩115,175 | ₩115,403 | -0.16% | 2502.5만 |
|---|
| 2026.09.17 | ₩117,614 | ₩117,774 | ₩114,960 | ₩116,434 | -1.00% | 1261.6만 |
|---|
| 2026.09.16 | ₩120,227 | ₩120,227 | ₩115,376 | ₩116,649 | -2.98% | 1355.6만 |
|---|
| 2026.09.15 | ₩121,299 | ₩123,268 | ₩117,801 | ₩120,227 | -0.88% | 1594.1만 |
|---|
| 2026.09.14 | ₩120,830 | ₩121,245 | ₩117,091 | ₩118,873 | -1.62% | 1572.5만 |
|---|
| 2026.09.11 | ₩121,593 | ₩122,156 | ₩120,280 | ₩120,990 | -0.50% | 1292.8만 |
|---|
| 2026.09.10 | ₩120,133 | ₩120,588 | ₩118,793 | ₩119,865 | -0.22% | 1308.9만 |
|---|
| 2026.09.09 | ₩117,332 | ₩120,521 | ₩116,850 | ₩120,160 | +2.41% | 1458.3만 |
|---|
| 2026.09.08 | ₩120,119 | ₩120,240 | ₩117,868 | ₩117,868 | -1.87% | 975.3만 |
|---|
| 2026.09.04 | ₩118,927 | ₩120,776 | ₩118,900 | ₩120,562 | +1.37% | 800.4만 |
|---|
| 2026.09.03 | ₩120,334 | ₩121,057 | ₩118,833 | ₩119,516 | -0.68% | 1320.6만 |
|---|
| 2026.09.02 | ₩117,587 | ₩120,722 | ₩117,359 | ₩119,624 | +1.73% | 2060.2만 |
|---|
| 2026.09.01 | ₩115,831 | ₩117,841 | ₩115,255 | ₩116,635 | +0.69% | 1932.3만 |
|---|
| 2026.08.31 | ₩115,630 | ₩116,702 | ₩115,081 | ₩115,764 | +0.12% | 1912.6만 |
|---|
| 2026.08.28 | ₩114,451 | ₩116,207 | ₩114,170 | ₩116,166 | +1.50% | 1202.4만 |
|---|
| 2026.08.27 | ₩113,580 | ₩114,290 | ₩112,186 | ₩113,862 | +0.25% | 1084.4만 |
|---|
| 2026.08.26 | ₩113,888 | ₩114,692 | ₩112,696 | ₩114,210 | +0.28% | 989.7만 |
|---|
| 2026.08.25 | ₩113,875 | ₩114,103 | ₩112,401 | ₩113,620 | -0.22% | 898.5만 |
|---|
| 2026.08.24 | ₩112,856 | ₩114,813 | ₩112,588 | ₩113,526 | +0.59% | 794.8만 |
|---|
| 2026.08.21 | ₩113,232 | ₩113,902 | ₩111,865 | ₩112,347 | -0.78% | 1330.5만 |
|---|
| 2026.08.20 | ₩114,733 | ₩114,800 | ₩112,052 | ₩112,160 | -2.24% | 1373만 |
|---|
| 2026.08.19 | ₩117,131 | ₩117,131 | ₩114,679 | ₩115,161 | -1.68% | 1069.2만 |
|---|
| 2026.08.18 | ₩118,324 | ₩118,324 | ₩116,381 | ₩117,118 | -1.02% | 821.9만 |
|---|
| 2026.08.17 | ₩118,887 | ₩119,972 | ₩117,225 | ₩117,305 | -1.33% | 1458.6만 |
|---|
| 2026.08.14 | ₩118,016 | ₩119,047 | ₩117,600 | ₩119,021 | +0.85% | 878.8만 |
|---|
| 2026.08.13 | ₩119,744 | ₩119,932 | ₩117,627 | ₩118,069 | -1.40% | 1045.9만 |
|---|
| 2026.08.12 | ₩117,922 | ₩119,557 | ₩117,118 | ₩119,168 | +1.06% | 1444.1만 |
|---|
| 2026.08.11 | ₩117,413 | ₩118,592 | ₩116,917 | ₩117,185 | -0.19% | 1105.9만 |
|---|
| 2026.08.10 | ₩116,461 | ₩117,667 | ₩116,006 | ₩117,279 | +0.70% | 1292.8만 |
|---|
| 2026.08.07 | ₩115,858 | ₩117,064 | ₩115,295 | ₩116,917 | +0.91% | 739.1만 |
|---|
| 2026.08.06 | ₩120,387 | ₩120,830 | ₩116,850 | ₩117,372 | -2.50% | 1309.5만 |
|---|
| 2026.08.05 | ₩119,570 | ₩120,093 | ₩119,047 | ₩119,490 | -0.07% | 961.3만 |
|---|
| 2026.08.04 | ₩117,332 | ₩119,838 | ₩117,078 | ₩118,444 | +0.95% | 1645.4만 |
|---|
| 2026.08.03 | ₩117,332 | ₩117,882 | ₩115,791 | ₩117,774 | +0.38% | 1118만 |
|---|
| 2026.07.31 | ₩115,242 | ₩116,233 | ₩114,491 | ₩115,845 | +0.52% | 1477.7만 |
|---|
| 2026.07.30 | ₩113,339 | ₩114,679 | ₩112,588 | ₩114,478 | +1.00% | 1513.9만 |
|---|
| 2026.07.29 | ₩116,381 | ₩116,609 | ₩112,173 | ₩112,387 | -3.43% | 1807.7만 |
|---|
| 2026.07.28 | ₩117,587 | ₩118,217 | ₩115,791 | ₩116,408 | -1.00% | 1657.1만 |
|---|
| 2026.07.27 | ₩116,984 | ₩117,788 | ₩116,448 | ₩116,944 | -0.03% | 1037.9만 |
|---|
| 2026.07.24 | ₩115,175 | ₩116,515 | ₩114,840 | ₩115,657 | +0.42% | 1187.1만 |
|---|
| 2026.07.23 | ₩114,947 | ₩115,898 | ₩114,036 | ₩115,496 | +0.48% | 1122.1만 |
|---|
| 2026.07.22 | ₩118,176 | ₩118,176 | ₩115,577 | ₩115,805 | -2.01% | 1547.9만 |
|---|
| 2026.07.21 | ₩116,153 | ₩118,270 | ₩115,094 | ₩117,573 | +1.22% | 1760.5만 |
|---|
| 2026.07.20 | ₩117,761 | ₩118,686 | ₩115,322 | ₩115,684 | -1.76% | 1753.6만 |
|---|
| 2026.07.17 | ₩117,573 | ₩120,320 | ₩115,912 | ₩117,265 | -0.26% | 2276.3만 |
|---|
| 2026.07.16 | ₩117,855 | ₩119,128 | ₩116,863 | ₩118,016 | +0.14% | 2016.1만 |
|---|
| 2026.07.15 | ₩115,161 | ₩117,426 | ₩114,840 | ₩117,265 | +1.83% | 2873만 |
|---|
| 2026.07.14 | ₩113,701 | ₩118,833 | ₩112,334 | ₩114,290 | +0.52% | 3894.3만 |
|---|
| 2026.07.13 | ₩117,774 | ₩117,935 | ₩115,389 | ₩117,480 | -0.25% | 1502.7만 |
|---|
| 2026.07.10 | ₩117,252 | ₩117,707 | ₩116,113 | ₩116,796 | -0.39% | 1405.5만 |
|---|
| 2026.07.09 | ₩115,041 | ₩117,185 | ₩114,773 | ₩116,461 | +1.23% | 1332.5만 |
|---|
| 2026.07.08 | ₩115,939 | ₩116,274 | ₩114,036 | ₩114,652 | -1.11% | 997.9만 |
|---|
| 2026.07.07 | ₩117,962 | ₩118,686 | ₩116,434 | ₩116,823 | -0.97% | 1003만 |
|---|
| 2026.07.06 | ₩115,242 | ₩117,426 | ₩115,135 | ₩117,185 | +1.69% | 991.4만 |
|---|
| 2026.07.02 | ₩116,059 | ₩116,314 | ₩114,022 | ₩114,585 | -1.27% | 1078.2만 |
|---|
| 2026.07.01 | ₩110,994 | ₩115,309 | ₩110,887 | ₩115,161 | +3.75% | 1467.1만 |
|---|
| 2026.06.30 | ₩112,160 | ₩112,294 | ₩110,578 | ₩110,739 | -1.27% | 1728.3만 |
|---|
| 2026.06.29 | ₩112,240 | ₩113,339 | ₩111,851 | ₩111,905 | -0.30% | 1665.8만 |
|---|
| 2026.06.26 | ₩113,674 | ₩114,116 | ₩111,356 | ₩112,374 | -1.14% | 2082.9만 |
|---|
| 2026.06.25 | ₩112,937 | ₩115,644 | ₩112,937 | ₩113,553 | +0.55% | 1140.4만 |
|---|
| 2026.06.24 | ₩112,816 | ₩113,218 | ₩111,905 | ₩112,964 | +0.13% | 1142.5만 |
|---|
| 2026.06.23 | ₩112,575 | ₩113,004 | ₩111,289 | ₩112,736 | +0.14% | 1161.2만 |
|---|
| 2026.06.22 | ₩110,846 | ₩112,736 | ₩110,806 | ₩112,347 | +1.35% | 1865.8만 |
|---|
| 2026.06.18 | ₩113,808 | ₩114,666 | ₩109,815 | ₩110,150 | -3.21% | 3673.9만 |
|---|
| 2026.06.17 | ₩114,076 | ₩116,689 | ₩112,012 | ₩112,307 | -1.55% | 1940.4만 |
|---|
| 2026.06.16 | ₩112,562 | ₩113,982 | ₩112,481 | ₩113,969 | +1.25% | 1240.1만 |
|---|
| 2026.06.15 | ₩113,124 | ₩113,808 | ₩111,262 | ₩111,409 | -1.52% | 1452.7만 |
|---|
| 2026.06.12 | ₩111,128 | ₩112,696 | ₩110,712 | ₩112,200 | +0.96% | 1052.6만 |
|---|
| 2026.06.11 | ₩110,619 | ₩111,101 | ₩108,314 | ₩110,418 | -0.18% | 1093만 |
|---|
| 2026.06.10 | ₩109,681 | ₩111,463 | ₩109,145 | ₩109,841 | +0.15% | 1258.1만 |
|---|
| 2026.06.09 | ₩108,877 | ₩110,632 | ₩108,448 | ₩109,882 | +0.92% | 1556.6만 |
|---|
| 2026.06.08 | ₩109,627 | ₩110,605 | ₩108,314 | ₩108,488 | -1.04% | 1148.1만 |
|---|
| 2026.06.05 | ₩110,083 | ₩110,485 | ₩109,145 | ₩109,801 | -0.26% | 1511.1만 |
|---|
| 2026.06.04 | ₩107,161 | ₩109,734 | ₩106,826 | ₩109,372 | +2.06% | 1945.2만 |
|---|
| 2026.06.03 | ₩105,701 | ₩106,036 | ₩103,718 | ₩105,433 | -0.25% | 1523.7만 |
|---|
| 2026.06.02 | ₩102,927 | ₩106,585 | ₩102,806 | ₩106,451 | +3.42% | 1944.7만 |
|---|
| 2026.06.01 | ₩102,847 | ₩104,548 | ₩102,512 | ₩103,409 | +0.55% | 1556.7만 |
|---|
| 2026.05.29 | ₩102,672 | ₩104,187 | ₩102,297 | ₩103,905 | +1.20% | 2232.3만 |
|---|
| 2026.05.28 | ₩101,627 | ₩104,012 | ₩100,971 | ₩102,713 | +1.07% | 1414.7만 |
|---|
| 2026.05.27 | ₩103,356 | ₩104,133 | ₩100,743 | ₩101,989 | -1.32% | 1557.6만 |
|---|
| 2026.05.26 | ₩103,061 | ₩104,079 | ₩102,873 | ₩103,878 | +0.79% | 2195.7만 |
|---|
| 2026.05.22 | ₩102,324 | ₩102,981 | ₩102,002 | ₩102,378 | +0.05% | 872.9만 |
|---|
| 2026.05.21 | ₩101,292 | ₩101,922 | ₩100,381 | ₩101,734 | +0.44% | 943.3만 |
|---|
| 2026.05.20 | ₩100,354 | ₩102,244 | ₩99,135 | ₩101,587 | +1.23% | 1469.5만 |
|---|
| 2026.05.19 | ₩99,805 | ₩100,971 | ₩98,960 | ₩99,898 | +0.09% | 1865만 |
|---|
| 2026.05.18 | ₩98,264 | ₩100,193 | ₩98,264 | ₩99,657 | +1.42% | 1693.4만 |
|---|
| 2026.05.15 | ₩99,081 | ₩99,242 | ₩97,527 | ₩98,384 | -0.70% | 1647.9만 |
|---|
| 2026.05.14 | ₩99,135 | ₩99,818 | ₩98,116 | ₩98,880 | -0.26% | 1938.9만 |
|---|
| 2026.05.13 | ₩99,362 | ₩100,180 | ₩98,197 | ₩98,532 | -0.84% | 1634.4만 |
|---|
| 2026.05.12 | ₩99,027 | ₩100,837 | ₩97,647 | ₩100,743 | +1.73% | 2100.3만 |
|---|
| 2026.05.11 | ₩101,399 | ₩101,466 | ₩98,076 | ₩98,599 | -2.76% | 2540.4만 |
|---|
| 2026.05.08 | ₩105,862 | ₩105,902 | ₩101,239 | ₩101,359 | -4.25% | 3106.2만 |
|---|
| 2026.05.07 | ₩108,126 | ₩108,555 | ₩105,446 | ₩106,076 | -1.90% | 1909.5만 |
|---|
| 2026.05.06 | ₩108,260 | ₩109,185 | ₩107,671 | ₩107,764 | -0.46% | 1434.8만 |
|---|
| 2026.05.05 | ₩106,398 | ₩107,349 | ₩105,875 | ₩107,054 | +0.62% | 1138만 |
|---|
| 2026.05.04 | ₩107,979 | ₩108,367 | ₩106,103 | ₩106,103 | -1.74% | 1296.9만 |
|---|
| 2026.05.01 | ₩110,217 | ₩110,766 | ₩108,287 | ₩108,287 | -1.75% | 1463.3만 |
|---|
| 2026.04.30 | ₩108,300 | ₩110,726 | ₩107,215 | ₩110,190 | +1.74% | 1353.6만 |
|---|
| 2026.04.29 | ₩108,863 | ₩109,882 | ₩108,140 | ₩109,225 | +0.33% | 1993.1만 |
|---|
| 2026.04.28 | ₩108,970 | ₩109,815 | ₩108,461 | ₩109,212 | +0.22% | 1482.7만 |
|---|
| 2026.04.27 | ₩106,384 | ₩108,394 | ₩106,317 | ₩107,952 | +1.47% | 2011.4만 |
|---|
| 2026.04.24 | ₩107,349 | ₩107,697 | ₩106,197 | ₩106,424 | -0.86% | 1542만 |
|---|
| 2026.04.23 | ₩107,952 | ₩109,037 | ₩106,853 | ₩107,885 | -0.06% | 1390.7만 |
|---|
| 2026.04.22 | ₩109,279 | ₩109,721 | ₩107,429 | ₩107,979 | -1.19% | 1372.4만 |
|---|
| 2026.04.21 | ₩110,083 | ₩111,356 | ₩108,810 | ₩109,279 | -0.73% | 1738.7만 |
|---|
| 2026.04.20 | ₩109,279 | ₩110,431 | ₩108,863 | ₩109,841 | +0.52% | 1424.1만 |
|---|
| 2026.04.17 | ₩110,056 | ₩110,686 | ₩108,582 | ₩109,091 | -0.88% | 2403.4만 |
|---|
| 2026.04.16 | ₩107,322 | ₩109,707 | ₩107,202 | ₩108,877 | +1.45% | 2071.3만 |
|---|
| 2026.04.15 | ₩108,434 | ₩109,466 | ₩107,403 | ₩107,590 | -0.78% | 3149.4만 |
|---|
| 2026.04.14 | ₩111,248 | ₩111,436 | ₩107,630 | ₩109,480 | -1.59% | 3284.6만 |
|---|
| 2026.04.13 | ₩113,352 | ₩116,180 | ₩112,655 | ₩116,099 | +2.42% | 1450.7만 |
|---|
| 2026.04.10 | ₩115,014 | ₩115,108 | ₩113,888 | ₩114,438 | -0.50% | 794.6만 |
|---|
| 2026.04.09 | ₩113,165 | ₩115,443 | ₩113,151 | ₩115,269 | +1.86% | 1049.6만 |
|---|
| 2026.04.08 | ₩113,232 | ₩114,880 | ₩112,897 | ₩113,446 | +0.19% | 1513만 |
|---|
| 2026.04.07 | ₩109,091 | ₩110,002 | ₩108,408 | ₩109,547 | +0.42% | 882.1만 |
|---|
| 2026.04.06 | ₩108,488 | ₩109,707 | ₩108,220 | ₩109,681 | +1.10% | 706.9만 |
|---|
| 2026.04.02 | ₩106,411 | ₩108,327 | ₩105,446 | ₩108,006 | +1.50% | 1000.2만 |
|---|
| 2026.04.01 | ₩108,796 | ₩109,480 | ₩107,443 | ₩107,965 | -0.76% | 1497.9만 |
|---|
| 2026.03.31 | ₩104,294 | ₩106,853 | ₩103,785 | ₩106,679 | +2.29% | 1909.8만 |
|---|
| 2026.03.30 | ₩104,361 | ₩104,816 | ₩102,498 | ₩102,914 | -1.39% | 1431.2만 |
|---|
| 2026.03.27 | ₩105,352 | ₩105,366 | ₩102,994 | ₩103,436 | -1.82% | 1367.5만 |
|---|
| 2026.03.26 | ₩107,054 | ₩107,604 | ₩105,486 | ₩105,888 | -1.09% | 1543.1만 |
|---|
| 2026.03.25 | ₩106,545 | ₩108,260 | ₩106,304 | ₩107,550 | +0.94% | 1721.3만 |
|---|
| 2026.03.24 | ₩104,026 | ₩107,831 | ₩103,959 | ₩106,679 | +2.55% | 1913.4만 |
|---|
| 2026.03.23 | ₩106,518 | ₩106,934 | ₩104,682 | ₩104,897 | -1.52% | 1532.1만 |
|---|
| 2026.03.20 | ₩102,378 | ₩104,414 | ₩102,123 | ₩103,986 | +1.57% | 4046.1만 |
|---|
| 2026.03.19 | ₩101,413 | ₩102,914 | ₩100,073 | ₩102,364 | +0.94% | 1874.4만 |
|---|
| 2026.03.18 | ₩101,587 | ₩103,034 | ₩101,587 | ₩102,096 | +0.50% | 1295.1만 |
|---|
| 2026.03.17 | ₩102,512 | ₩103,409 | ₩101,600 | ₩102,150 | -0.35% | 1817.3만 |
|---|
| 2026.03.16 | ₩100,274 | ₩101,694 | ₩99,657 | ₩101,507 | +1.23% | 1783.6만 |
|---|
| 2026.03.13 | ₩101,373 | ₩102,123 | ₩99,202 | ₩99,295 | -2.05% | 1549.7만 |
|---|
| 2026.03.12 | ₩101,145 | ₩101,225 | ₩100,032 | ₩100,837 | -0.30% | 2479.4만 |
|---|
| 2026.03.11 | ₩104,589 | ₩104,830 | ₩102,512 | ₩103,021 | -1.50% | 1749.7만 |
|---|
| 2026.03.10 | ₩105,795 | ₩106,934 | ₩103,785 | ₩104,924 | -0.82% | 1848.2만 |
|---|
| 2026.03.09 | ₩106,438 | ₩106,920 | ₩102,994 | ₩105,634 | -0.76% | 2496만 |
|---|
| 2026.03.06 | ₩107,550 | ₩107,965 | ₩104,441 | ₩107,764 | +0.20% | 1679.9만 |
|---|
| 2026.03.05 | ₩112,093 | ₩112,294 | ₩108,796 | ₩110,029 | -1.84% | 2093.9만 |
|---|
| 2026.03.04 | ₩110,806 | ₩112,615 | ₩109,922 | ₩112,468 | +1.50% | 1806.1만 |
|---|
| 2026.03.03 | ₩108,542 | ₩111,878 | ₩107,001 | ₩110,592 | +1.89% | 1901.9만 |
|---|
| 2026.03.02 | ₩106,063 | ₩111,315 | ₩105,781 | ₩110,659 | +4.33% | 2183.4만 |
|---|
| 2026.02.27 | ₩113,459 | ₩113,660 | ₩107,805 | ₩109,145 | -3.80% | 2914.5만 |
|---|
| 2026.02.26 | ₩116,434 | ₩118,351 | ₩114,679 | ₩115,644 | -0.68% | 1876.8만 |
|---|
| 2026.02.25 | ₩114,156 | ₩116,475 | ₩113,862 | ₩116,260 | +1.84% | 1662.1만 |
|---|
| 2026.02.24 | ₩113,098 | ₩114,156 | ₩110,511 | ₩113,325 | +0.20% | 1881.8만 |
|---|
| 2026.02.23 | ₩118,150 | ₩118,726 | ₩112,267 | ₩114,103 | -3.43% | 2060.7만 |
|---|
| 2026.02.20 | ₩117,064 | ₩118,873 | ₩115,429 | ₩118,860 | +1.53% | 1425.5만 |
|---|
| 2026.02.19 | ₩117,707 | ₩118,136 | ₩116,046 | ₩117,346 | -0.31% | 1042.7만 |
|---|
| 2026.02.18 | ₩117,681 | ₩119,798 | ₩117,453 | ₩118,672 | +0.84% | 825.1만 |
|---|
| 2026.02.17 | ₩117,694 | ₩119,047 | ₩116,997 | ₩117,118 | -0.49% | 1236.2만 |
|---|
| 2026.02.13 | ₩114,813 | ₩117,185 | ₩114,022 | ₩116,555 | +1.52% | 1242.5만 |
|---|
| 2026.02.12 | ₩119,677 | ₩120,562 | ₩115,014 | ₩115,630 | -3.38% | 1685.8만 |
|---|
| 2026.02.11 | ₩124,153 | ₩124,729 | ₩118,592 | ₩119,195 | -3.99% | 1546.2만 |
|---|
| 2026.02.10 | ₩126,377 | ₩127,315 | ₩120,267 | ₩123,161 | -2.54% | 2014.8만 |
|---|
| 2026.02.09 | ₩125,627 | ₩127,422 | ₩119,262 | ₩126,779 | +0.92% | 2054.5만 |
|---|
| 2026.02.06 | ₩124,287 | ₩126,833 | ₩124,032 | ₩125,922 | +1.32% | 1320.6만 |
|---|
| 2026.02.05 | ₩124,421 | ₩124,702 | ₩121,821 | ₩123,295 | -0.90% | 1264.1만 |
|---|
| 2026.02.04 | ₩124,153 | ₩125,841 | ₩123,992 | ₩124,809 | +0.53% | 1238.3만 |
|---|
| 2026.02.03 | ₩124,233 | ₩127,020 | ₩123,148 | ₩123,697 | -0.43% | 1809.9만 |
|---|
| 2026.02.02 | ₩120,816 | ₩124,354 | ₩120,468 | ₩123,644 | +2.34% | 1383.5만 |
|---|
| 2026.01.30 | ₩120,883 | ₩122,009 | ₩120,267 | ₩121,258 | +0.31% | 1830.7만 |
|---|
| 2026.01.29 | ₩118,846 | ₩121,459 | ₩118,645 | ₩121,459 | +2.20% | 2149.7만 |
|---|
| 2026.01.28 | ₩118,753 | ₩119,342 | ₩116,367 | ₩117,962 | -0.67% | 1639.6만 |
|---|
| 2026.01.27 | ₩118,123 | ₩119,356 | ₩117,225 | ₩118,873 | +0.64% | 1510.5만 |
|---|
| 2026.01.26 | ₩116,716 | ₩118,310 | ₩116,716 | ₩117,989 | +1.09% | 1304.7만 |
|---|
| 2026.01.23 | ₩117,252 | ₩117,533 | ₩115,282 | ₩116,528 | -0.62% | 1522.8만 |
|---|
| 2026.01.22 | ₩115,818 | ₩119,262 | ₩115,818 | ₩117,975 | +1.86% | 1966.9만 |
|---|
| 2026.01.21 | ₩115,912 | ₩117,332 | ₩115,282 | ₩115,403 | -0.44% | 1760.7만 |
|---|
| 2026.01.20 | ₩116,930 | ₩118,779 | ₩115,617 | ₩116,126 | -0.69% | 1935.4만 |
|---|
| 2026.01.16 | ₩119,208 | ₩120,186 | ₩118,029 | ₩118,431 | -0.65% | 2698.2만 |
|---|
| 2026.01.15 | ₩119,717 | ₩120,481 | ₩118,404 | ₩119,208 | -0.43% | 2173.9만 |
|---|
| 2026.01.14 | ₩121,607 | ₩121,674 | ₩118,002 | ₩119,597 | -1.65% | 3380.4만 |
|---|
| 2026.01.13 | ₩127,691 | ₩128,307 | ₩124,702 | ₩125,372 | -1.82% | 2199.9만 |
|---|
| 2026.01.12 | ₩127,074 | ₩128,026 | ₩125,814 | ₩127,248 | +0.14% | 1595.8만 |
|---|
| 2026.01.09 | ₩128,387 | ₩129,406 | ₩127,650 | ₩128,575 | +0.15% | 1026.1만 |
|---|
| 2026.01.08 | ₩126,310 | ₩128,856 | ₩126,216 | ₩128,106 | +1.42% | 1240.6만 |
|---|
| 2026.01.07 | ₩128,253 | ₩128,495 | ₩125,493 | ₩126,350 | -1.48% | 1459만 |
|---|
| 2026.01.06 | ₩127,838 | ₩129,379 | ₩127,396 | ₩129,165 | +1.04% | 1232.9만 |
|---|
| 2026.01.05 | ₩127,422 | ₩131,000 | ₩127,275 | ₩129,151 | +1.36% | 1438.4만 |
|---|
| 2026.01.02 | ₩125,024 | ₩127,771 | ₩124,367 | ₩127,570 | +2.04% | 924.3만 |
|---|
| 2025.12.31 | ₩126,632 | ₩126,873 | ₩124,783 | ₩124,890 | -1.38% | 791.9만 |
|---|
| 2025.12.30 | ₩126,940 | ₩127,141 | ₩125,948 | ₩126,377 | -0.44% | 641.8만 |
|---|
| 2025.12.29 | ₩127,784 | ₩128,119 | ₩126,458 | ₩126,659 | -0.88% | 862.4만 |
|---|
| 2025.12.26 | ₩127,784 | ₩127,932 | ₩126,927 | ₩127,650 | -0.10% | 516.9만 |
|---|
| 2025.12.24 | ₩126,833 | ₩128,441 | ₩126,592 | ₩127,704 | +0.69% | 550.7만 |
|---|
| 2025.12.23 | ₩126,283 | ₩126,873 | ₩126,002 | ₩126,592 | +0.24% | 864.2만 |
|---|
| 2025.12.22 | ₩124,890 | ₩126,484 | ₩124,689 | ₩126,337 | +1.16% | 951.2만 |
|---|
| 2025.12.19 | ₩122,759 | ₩124,796 | ₩122,746 | ₩124,635 | +1.53% | 3778.4만 |
|---|
| 2025.12.18 | ₩124,662 | ₩125,814 | ₩122,330 | ₩122,585 | -1.67% | 1184.4만 |
|---|
| 2025.12.17 | ₩124,300 | ₩125,064 | ₩123,912 | ₩124,072 | -0.18% | 1481.9만 |
|---|
| 2025.12.16 | ₩124,729 | ₩124,850 | ₩122,518 | ₩123,536 | -0.96% | 1298.1만 |
|---|
| 2025.12.15 | ₩125,399 | ₩126,310 | ₩123,938 | ₩124,488 | -0.73% | 1388.5만 |
|---|
| 2025.12.12 | ₩124,783 | ₩125,185 | ₩123,443 | ₩124,300 | -0.39% | 1253.3만 |
|---|
| 2025.12.11 | ₩121,325 | ₩125,185 | ₩120,897 | ₩124,072 | +2.26% | 1550.5만 |
|---|
| 2025.12.10 | ₩119,181 | ₩121,768 | ₩118,176 | ₩121,526 | +1.97% | 2272.9만 |
|---|
| 2025.12.09 | ₩120,923 | ₩120,937 | ₩118,967 | ₩119,114 | -1.50% | 1710.2만 |
|---|
| 2025.12.08 | ₩120,374 | ₩121,969 | ₩119,463 | ₩120,682 | +0.26% | 1326.7만 |
|---|
| 2025.12.05 | ₩120,588 | ₩122,089 | ₩119,999 | ₩120,374 | -0.18% | 1121.1만 |
|---|
| 2025.12.04 | ₩119,798 | ₩121,446 | ₩119,691 | ₩120,883 | +0.91% | 1343.3만 |
|---|
| 2025.12.03 | ₩115,590 | ₩119,784 | ₩115,590 | ₩119,731 | +3.58% | 1443.9만 |
|---|
| 2025.12.02 | ₩114,826 | ₩116,300 | ₩114,277 | ₩115,671 | +0.74% | 948.4만 |
|---|
| 2025.12.01 | ₩115,014 | ₩115,992 | ₩114,130 | ₩114,438 | -0.50% | 979.4만 |
|---|
| 2025.11.28 | ₩114,759 | ₩115,939 | ₩114,317 | ₩115,041 | +0.25% | 654.5만 |
|---|
| 2025.11.26 | ₩114,465 | ₩115,764 | ₩114,076 | ₩114,652 | +0.16% | 930.4만 |
|---|
| 2025.11.25 | ₩113,272 | ₩114,625 | ₩112,039 | ₩114,036 | +0.67% | 1296.6만 |
|---|
| 2025.11.24 | ₩111,342 | ₩114,022 | ₩110,431 | ₩113,446 | +1.89% | 2757.5만 |
|---|
| 2025.11.21 | ₩110,913 | ₩112,066 | ₩108,609 | ₩111,369 | +0.41% | 1617만 |
|---|
| 2025.11.20 | ₩113,982 | ₩115,295 | ₩110,310 | ₩110,418 | -3.13% | 1213.6만 |
|---|
| 2025.11.19 | ₩112,535 | ₩113,660 | ₩112,039 | ₩112,776 | +0.21% | 1096만 |
|---|
| 2025.11.18 | ₩111,784 | ₩113,580 | ₩111,128 | ₩112,374 | +0.53% | 1423.4만 |
|---|
| 2025.11.17 | ₩113,486 | ₩113,969 | ₩110,605 | ₩111,784 | -1.50% | 1445.7만 |
|---|
| 2025.11.14 | ₩113,165 | ₩114,371 | ₩111,168 | ₩113,969 | +0.71% | 1539.7만 |
|---|
| 2025.11.13 | ₩115,456 | ₩116,434 | ₩113,191 | ₩113,500 | -1.69% | 1570.8만 |
|---|
| 2025.11.12 | ₩115,657 | ₩118,779 | ₩115,161 | ₩115,590 | -0.06% | 1677.5만 |
|---|
| 2025.11.11 | ₩115,389 | ₩116,662 | ₩115,309 | ₩115,496 | +0.09% | 1385.2만 |
|---|
| 2025.11.10 | ₩115,630 | ₩116,582 | ₩114,505 | ₩115,376 | -0.22% | 1313.8만 |
|---|
| 2025.11.07 | ₩114,049 | ₩115,362 | ₩112,615 | ₩115,295 | +1.09% | 1561.2만 |
|---|
| 2025.11.06 | ₩116,448 | ₩117,037 | ₩114,599 | ₩115,295 | -0.99% | 1680만 |
|---|
| 2025.11.05 | ₩117,091 | ₩118,324 | ₩115,121 | ₩116,515 | -0.49% | 1560.9만 |
|---|
| 2025.11.04 | ₩116,582 | ₩118,592 | ₩115,081 | ₩116,756 | +0.15% | 1673.8만 |
|---|
| 2025.11.03 | ₩116,769 | ₩117,774 | ₩115,041 | ₩116,984 | +0.18% | 1276.9만 |
|---|
| 2025.10.31 | ₩114,545 | ₩117,051 | ₩113,915 | ₩116,542 | +1.74% | 1477.7만 |
|---|
| 2025.10.30 | ₩115,349 | ₩116,930 | ₩115,081 | ₩115,228 | -0.10% | 1483만 |
|---|
| 2025.10.29 | ₩116,341 | ₩116,903 | ₩114,800 | ₩115,242 | -0.94% | 1644.4만 |
|---|
| 2025.10.28 | ₩116,662 | ₩116,984 | ₩114,947 | ₩116,448 | -0.18% | 1320.1만 |
|---|
| 2025.10.27 | ₩116,448 | ₩117,037 | ₩115,657 | ₩116,595 | +0.13% | 1168.2만 |
|---|
| 2025.10.24 | ₩113,634 | ₩116,421 | ₩113,580 | ₩115,791 | +1.90% | 1401.1만 |
|---|
| 2025.10.23 | ₩112,977 | ₩114,545 | ₩112,227 | ₩113,178 | +0.18% | 1415.8만 |
|---|
| 2025.10.22 | ₩114,103 | ₩114,116 | ₩111,409 | ₩112,401 | -1.49% | 1895.5만 |
|---|
| 2025.10.21 | ₩115,403 | ₩116,997 | ₩113,446 | ₩113,580 | -1.58% | 2010.1만 |
|---|
| 2025.10.20 | ₩112,052 | ₩115,429 | ₩111,342 | ₩115,269 | +2.87% | 1577.7만 |
|---|
| 2025.10.17 | ₩113,165 | ₩113,272 | ₩110,297 | ₩111,597 | -1.39% | 1879.9만 |
|---|
| 2025.10.16 | ₩116,568 | ₩117,158 | ₩111,222 | ₩112,562 | -3.44% | 2271.6만 |
|---|
| 2025.10.15 | ₩114,130 | ₩117,212 | ₩114,116 | ₩115,858 | +1.51% | 2290.9만 |
|---|
| 2025.10.14 | ₩110,578 | ₩115,322 | ₩107,724 | ₩113,312 | +2.47% | 3626.1만 |
|---|
| 2025.10.13 | ₩105,513 | ₩106,170 | ₩104,897 | ₩105,754 | +0.23% | 1422.9만 |
|---|
| 2025.10.10 | ₩106,679 | ₩107,791 | ₩104,012 | ₩104,012 | -2.50% | 1600.4만 |
|---|