시장 데이터를 불러오는 중
전체 종목
Wells Fargo & Company Common Stock 과거 주가
Wells Fargo & Company Common Stock · WFC · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wells Fargo & Company Common Stock · WFC · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩109,942 | ₩112,772 | ₩109,499 | ₩112,088 | +1.95% | 2232.9만 |
| 2026.10.08 | ₩107,191 | ₩110,237 | ₩106,923 | ₩110,049 | +2.67% | 1672.4만 |
| 2026.10.07 | ₩107,970 | ₩108,426 | ₩106,078 | ₩107,674 | -0.27% | 1358.4만 |
| 2026.10.06 | ₩109,808 | ₩109,982 | ₩108,774 | ₩109,351 | -0.42% | 1217.9만 |
| 2026.10.05 | ₩110,223 | ₩110,304 | ₩108,587 | ₩109,257 | -0.88% | 1276.1만 |
| 2026.10.02 | ₩107,755 | ₩108,318 | ₩107,071 | ₩107,929 | +0.16% | 1011.5만 |
| 2026.10.01 | ₩106,454 | ₩107,768 | ₩104,642 | ₩107,661 | +1.13% | 1749.1만 |
| 2026.09.30 | ₩107,661 | ₩108,506 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩107,393 |
| -0.25% |
| 1782만 |
| 2026.09.29 | ₩108,157 | ₩108,842 | ₩107,487 | ₩107,970 | -0.17% | 1288.5만 |
|---|
| 2026.09.28 | ₩110,948 | ₩111,203 | ₩108,104 | ₩108,412 | -2.29% | 1310.9만 |
|---|
| 2026.09.25 | ₩110,411 | ₩111,484 | ₩109,660 | ₩111,310 | +0.81% | 945.2만 |
|---|
| 2026.09.24 | ₩109,727 | ₩110,733 | ₩108,600 | ₩110,250 | +0.48% | 1223.2만 |
|---|
| 2026.09.23 | ₩111,015 | ₩111,887 | ₩109,754 | ₩109,875 | -1.03% | 1461.5만 |
|---|
| 2026.09.22 | ₩116,207 | ₩116,207 | ₩111,069 | ₩111,552 | -4.01% | 1586.1만 |
|---|
| 2026.09.21 | ₩116,489 | ₩116,918 | ₩115,684 | ₩116,099 | -0.33% | 970.7만 |
|---|
| 2026.09.18 | ₩115,724 | ₩116,368 | ₩115,308 | ₩115,536 | -0.16% | 2502.5만 |
|---|
| 2026.09.17 | ₩117,750 | ₩117,911 | ₩115,093 | ₩116,569 | -1.00% | 1261.6만 |
|---|
| 2026.09.16 | ₩120,366 | ₩120,366 | ₩115,509 | ₩116,784 | -2.98% | 1355.6만 |
|---|
| 2026.09.15 | ₩121,439 | ₩123,411 | ₩117,937 | ₩120,366 | -0.88% | 1594.1만 |
|---|
| 2026.09.14 | ₩120,969 | ₩121,385 | ₩117,226 | ₩119,011 | -1.62% | 1572.5만 |
|---|
| 2026.09.11 | ₩121,734 | ₩122,298 | ₩120,419 | ₩121,130 | -0.50% | 1292.8만 |
|---|
| 2026.09.10 | ₩120,272 | ₩120,728 | ₩118,930 | ₩120,003 | -0.22% | 1308.9만 |
|---|
| 2026.09.09 | ₩117,468 | ₩120,661 | ₩116,985 | ₩120,299 | +2.41% | 1458.3만 |
|---|
| 2026.09.08 | ₩120,258 | ₩120,379 | ₩118,004 | ₩118,004 | -1.87% | 975.3만 |
|---|
| 2026.09.04 | ₩119,064 | ₩120,916 | ₩119,038 | ₩120,701 | +1.37% | 800.4만 |
|---|
| 2026.09.03 | ₩120,473 | ₩121,197 | ₩118,970 | ₩119,655 | -0.68% | 1320.6만 |
|---|
| 2026.09.02 | ₩117,723 | ₩120,862 | ₩117,495 | ₩119,762 | +1.73% | 2060.2만 |
|---|
| 2026.09.01 | ₩115,965 | ₩117,978 | ₩115,388 | ₩116,770 | +0.69% | 1932.3만 |
|---|
| 2026.08.31 | ₩115,764 | ₩116,837 | ₩115,214 | ₩115,898 | +0.12% | 1912.6만 |
|---|
| 2026.08.28 | ₩114,583 | ₩116,341 | ₩114,302 | ₩116,301 | +1.50% | 1202.4만 |
|---|
| 2026.08.27 | ₩113,711 | ₩114,423 | ₩112,316 | ₩113,993 | +0.25% | 1084.4만 |
|---|
| 2026.08.26 | ₩114,020 | ₩114,825 | ₩112,826 | ₩114,342 | +0.28% | 989.7만 |
|---|
| 2026.08.25 | ₩114,007 | ₩114,235 | ₩112,531 | ₩113,752 | -0.22% | 898.5만 |
|---|
| 2026.08.24 | ₩112,987 | ₩114,946 | ₩112,719 | ₩113,658 | +0.59% | 794.8만 |
|---|
| 2026.08.21 | ₩113,363 | ₩114,033 | ₩111,994 | ₩112,477 | -0.78% | 1330.5만 |
|---|
| 2026.08.20 | ₩114,865 | ₩114,932 | ₩112,182 | ₩112,289 | -2.24% | 1373만 |
|---|
| 2026.08.19 | ₩117,267 | ₩117,267 | ₩114,812 | ₩115,295 | -1.68% | 1069.2만 |
|---|
| 2026.08.18 | ₩118,461 | ₩118,461 | ₩116,515 | ₩117,253 | -1.02% | 821.9만 |
|---|
| 2026.08.17 | ₩119,024 | ₩120,111 | ₩117,361 | ₩117,441 | -1.33% | 1458.6만 |
|---|
| 2026.08.14 | ₩118,152 | ₩119,185 | ₩117,736 | ₩119,158 | +0.85% | 878.8만 |
|---|
| 2026.08.13 | ₩119,883 | ₩120,071 | ₩117,763 | ₩118,206 | -1.40% | 1045.9만 |
|---|
| 2026.08.12 | ₩118,058 | ₩119,695 | ₩117,253 | ₩119,306 | +1.06% | 1444.1만 |
|---|
| 2026.08.11 | ₩117,548 | ₩118,729 | ₩117,052 | ₩117,320 | -0.19% | 1105.9만 |
|---|
| 2026.08.10 | ₩116,596 | ₩117,803 | ₩116,140 | ₩117,414 | +0.70% | 1292.8만 |
|---|
| 2026.08.07 | ₩115,992 | ₩117,200 | ₩115,429 | ₩117,052 | +0.91% | 739.1만 |
|---|
| 2026.08.06 | ₩120,527 | ₩120,969 | ₩116,985 | ₩117,508 | -2.50% | 1309.5만 |
|---|
| 2026.08.05 | ₩119,708 | ₩120,232 | ₩119,185 | ₩119,628 | -0.07% | 961.3만 |
|---|
| 2026.08.04 | ₩117,468 | ₩119,977 | ₩117,213 | ₩118,581 | +0.95% | 1645.4만 |
|---|
| 2026.08.03 | ₩117,468 | ₩118,018 | ₩115,925 | ₩117,911 | +0.38% | 1118만 |
|---|
| 2026.07.31 | ₩115,375 | ₩116,368 | ₩114,624 | ₩115,979 | +0.52% | 1477.7만 |
|---|
| 2026.07.30 | ₩113,470 | ₩114,812 | ₩112,719 | ₩114,610 | +1.00% | 1513.9만 |
|---|
| 2026.07.29 | ₩116,515 | ₩116,743 | ₩112,303 | ₩112,517 | -3.43% | 1807.7만 |
|---|
| 2026.07.28 | ₩117,723 | ₩118,353 | ₩115,925 | ₩116,542 | -1.00% | 1657.1만 |
|---|
| 2026.07.27 | ₩117,119 | ₩117,924 | ₩116,582 | ₩117,079 | -0.03% | 1037.9만 |
|---|
| 2026.07.24 | ₩115,308 | ₩116,650 | ₩114,973 | ₩115,791 | +0.42% | 1187.1만 |
|---|
| 2026.07.23 | ₩115,080 | ₩116,032 | ₩114,168 | ₩115,630 | +0.48% | 1122.1만 |
|---|
| 2026.07.22 | ₩118,313 | ₩118,313 | ₩115,710 | ₩115,938 | -2.01% | 1547.9만 |
|---|
| 2026.07.21 | ₩116,287 | ₩118,407 | ₩115,227 | ₩117,709 | +1.22% | 1760.5만 |
|---|
| 2026.07.20 | ₩117,897 | ₩118,823 | ₩115,456 | ₩115,818 | -1.76% | 1753.6만 |
|---|
| 2026.07.17 | ₩117,709 | ₩120,460 | ₩116,046 | ₩117,401 | -0.26% | 2276.3만 |
|---|
| 2026.07.16 | ₩117,991 | ₩119,266 | ₩116,998 | ₩118,152 | +0.14% | 2016.1만 |
|---|
| 2026.07.15 | ₩115,295 | ₩117,562 | ₩114,973 | ₩117,401 | +1.83% | 2873만 |
|---|
| 2026.07.14 | ₩113,832 | ₩118,970 | ₩112,464 | ₩114,423 | +0.52% | 3894.3만 |
|---|
| 2026.07.13 | ₩117,911 | ₩118,072 | ₩115,523 | ₩117,615 | -0.25% | 1502.7만 |
|---|
| 2026.07.10 | ₩117,387 | ₩117,844 | ₩116,247 | ₩116,931 | -0.39% | 1405.5만 |
|---|
| 2026.07.09 | ₩115,174 | ₩117,320 | ₩114,905 | ₩116,596 | +1.23% | 1332.5만 |
|---|
| 2026.07.08 | ₩116,073 | ₩116,408 | ₩114,168 | ₩114,785 | -1.11% | 997.9만 |
|---|
| 2026.07.07 | ₩118,098 | ₩118,823 | ₩116,569 | ₩116,958 | -0.97% | 1003만 |
|---|
| 2026.07.06 | ₩115,375 | ₩117,562 | ₩115,268 | ₩117,320 | +1.69% | 991.4만 |
|---|
| 2026.07.02 | ₩116,193 | ₩116,448 | ₩114,154 | ₩114,718 | -1.27% | 1078.2만 |
|---|
| 2026.07.01 | ₩111,122 | ₩115,442 | ₩111,015 | ₩115,295 | +3.75% | 1467.1만 |
|---|
| 2026.06.30 | ₩112,289 | ₩112,424 | ₩110,706 | ₩110,867 | -1.27% | 1728.3만 |
|---|
| 2026.06.29 | ₩112,370 | ₩113,470 | ₩111,981 | ₩112,035 | -0.30% | 1665.8만 |
|---|
| 2026.06.26 | ₩113,805 | ₩114,248 | ₩111,484 | ₩112,504 | -1.14% | 2082.9만 |
|---|
| 2026.06.25 | ₩113,068 | ₩115,777 | ₩113,068 | ₩113,685 | +0.55% | 1140.4만 |
|---|
| 2026.06.24 | ₩112,947 | ₩113,349 | ₩112,035 | ₩113,094 | +0.13% | 1142.5만 |
|---|
| 2026.06.23 | ₩112,705 | ₩113,135 | ₩111,417 | ₩112,866 | +0.14% | 1161.2만 |
|---|
| 2026.06.22 | ₩110,975 | ₩112,866 | ₩110,934 | ₩112,477 | +1.35% | 1865.8만 |
|---|
| 2026.06.18 | ₩113,940 | ₩114,798 | ₩109,942 | ₩110,277 | -3.21% | 3673.9만 |
|---|
| 2026.06.17 | ₩114,208 | ₩116,824 | ₩112,142 | ₩112,437 | -1.55% | 1940.4만 |
|---|
| 2026.06.16 | ₩112,692 | ₩114,114 | ₩112,611 | ₩114,101 | +1.25% | 1240.1만 |
|---|
| 2026.06.15 | ₩113,255 | ₩113,940 | ₩111,391 | ₩111,538 | -1.52% | 1452.7만 |
|---|
| 2026.06.12 | ₩111,256 | ₩112,826 | ₩110,841 | ₩112,330 | +0.96% | 1052.6만 |
|---|
| 2026.06.11 | ₩110,747 | ₩111,230 | ₩108,439 | ₩110,545 | -0.18% | 1093만 |
|---|
| 2026.06.10 | ₩109,808 | ₩111,592 | ₩109,271 | ₩109,968 | +0.15% | 1258.1만 |
|---|
| 2026.06.09 | ₩109,003 | ₩110,760 | ₩108,573 | ₩110,009 | +0.92% | 1556.6만 |
|---|
| 2026.06.08 | ₩109,754 | ₩110,733 | ₩108,439 | ₩108,614 | -1.04% | 1148.1만 |
|---|
| 2026.06.05 | ₩110,210 | ₩110,612 | ₩109,271 | ₩109,928 | -0.26% | 1511.1만 |
|---|
| 2026.06.04 | ₩107,285 | ₩109,861 | ₩106,950 | ₩109,499 | +2.06% | 1945.2만 |
|---|
| 2026.06.03 | ₩105,823 | ₩106,158 | ₩103,838 | ₩105,555 | -0.25% | 1523.7만 |
|---|
| 2026.06.02 | ₩103,046 | ₩106,708 | ₩102,925 | ₩106,574 | +3.42% | 1944.7만 |
|---|
| 2026.06.01 | ₩102,965 | ₩104,669 | ₩102,630 | ₩103,529 | +0.55% | 1556.7만 |
|---|
| 2026.05.29 | ₩102,791 | ₩104,307 | ₩102,415 | ₩104,025 | +1.20% | 2232.3만 |
|---|
| 2026.05.28 | ₩101,745 | ₩104,133 | ₩101,087 | ₩102,831 | +1.07% | 1414.7만 |
|---|
| 2026.05.27 | ₩103,475 | ₩104,253 | ₩100,859 | ₩102,107 | -1.32% | 1557.6만 |
|---|
| 2026.05.26 | ₩103,180 | ₩104,200 | ₩102,992 | ₩103,999 | +0.79% | 2195.7만 |
|---|
| 2026.05.22 | ₩102,442 | ₩103,100 | ₩102,120 | ₩102,496 | +0.05% | 872.9만 |
|---|
| 2026.05.21 | ₩101,409 | ₩102,040 | ₩100,497 | ₩101,852 | +0.44% | 943.3만 |
|---|
| 2026.05.20 | ₩100,470 | ₩102,362 | ₩99,249 | ₩101,704 | +1.23% | 1469.5만 |
|---|
| 2026.05.19 | ₩99,920 | ₩101,087 | ₩99,075 | ₩100,014 | +0.09% | 1865만 |
|---|
| 2026.05.18 | ₩98,377 | ₩100,309 | ₩98,377 | ₩99,773 | +1.42% | 1693.4만 |
|---|
| 2026.05.15 | ₩99,196 | ₩99,357 | ₩97,639 | ₩98,498 | -0.70% | 1647.9만 |
|---|
| 2026.05.14 | ₩99,249 | ₩99,934 | ₩98,230 | ₩98,994 | -0.26% | 1938.9만 |
|---|
| 2026.05.13 | ₩99,477 | ₩100,296 | ₩98,310 | ₩98,646 | -0.84% | 1634.4만 |
|---|
| 2026.05.12 | ₩99,142 | ₩100,953 | ₩97,760 | ₩100,859 | +1.73% | 2100.3만 |
|---|
| 2026.05.11 | ₩101,517 | ₩101,584 | ₩98,190 | ₩98,713 | -2.76% | 2540.4만 |
|---|
| 2026.05.08 | ₩105,984 | ₩106,024 | ₩101,356 | ₩101,476 | -4.25% | 3106.2만 |
|---|
| 2026.05.07 | ₩108,251 | ₩108,681 | ₩105,568 | ₩106,199 | -1.90% | 1909.5만 |
|---|
| 2026.05.06 | ₩108,385 | ₩109,311 | ₩107,795 | ₩107,889 | -0.46% | 1434.8만 |
|---|
| 2026.05.05 | ₩106,521 | ₩107,473 | ₩105,997 | ₩107,178 | +0.62% | 1138만 |
|---|
| 2026.05.04 | ₩108,104 | ₩108,493 | ₩106,226 | ₩106,226 | -1.74% | 1296.9만 |
|---|
| 2026.05.01 | ₩110,344 | ₩110,894 | ₩108,412 | ₩108,412 | -1.75% | 1463.3만 |
|---|
| 2026.04.30 | ₩108,426 | ₩110,854 | ₩107,339 | ₩110,317 | +1.74% | 1353.6만 |
|---|
| 2026.04.29 | ₩108,989 | ₩110,009 | ₩108,265 | ₩109,351 | +0.33% | 1993.1만 |
|---|
| 2026.04.28 | ₩109,096 | ₩109,942 | ₩108,587 | ₩109,338 | +0.22% | 1482.7만 |
|---|
| 2026.04.27 | ₩106,507 | ₩108,520 | ₩106,440 | ₩108,077 | +1.47% | 2011.4만 |
|---|
| 2026.04.24 | ₩107,473 | ₩107,822 | ₩106,319 | ₩106,547 | -0.86% | 1542만 |
|---|
| 2026.04.23 | ₩108,077 | ₩109,164 | ₩106,977 | ₩108,010 | -0.06% | 1390.7만 |
|---|
| 2026.04.22 | ₩109,405 | ₩109,848 | ₩107,554 | ₩108,104 | -1.19% | 1372.4만 |
|---|
| 2026.04.21 | ₩110,210 | ₩111,484 | ₩108,935 | ₩109,405 | -0.73% | 1738.7만 |
|---|
| 2026.04.20 | ₩109,405 | ₩110,559 | ₩108,989 | ₩109,968 | +0.52% | 1424.1만 |
|---|
| 2026.04.17 | ₩110,183 | ₩110,814 | ₩108,707 | ₩109,217 | -0.88% | 2403.4만 |
|---|
| 2026.04.16 | ₩107,446 | ₩109,834 | ₩107,326 | ₩109,003 | +1.45% | 2071.3만 |
|---|
| 2026.04.15 | ₩108,560 | ₩109,593 | ₩107,527 | ₩107,715 | -0.78% | 3149.4만 |
|---|
| 2026.04.14 | ₩111,377 | ₩111,565 | ₩107,755 | ₩109,606 | -1.59% | 3284.6만 |
|---|
| 2026.04.13 | ₩113,483 | ₩116,314 | ₩112,786 | ₩116,234 | +2.42% | 1450.7만 |
|---|
| 2026.04.10 | ₩115,147 | ₩115,241 | ₩114,020 | ₩114,570 | -0.50% | 794.6만 |
|---|
| 2026.04.09 | ₩113,296 | ₩115,576 | ₩113,282 | ₩115,402 | +1.86% | 1049.6만 |
|---|
| 2026.04.08 | ₩113,363 | ₩115,013 | ₩113,027 | ₩113,577 | +0.19% | 1513만 |
|---|
| 2026.04.07 | ₩109,217 | ₩110,129 | ₩108,533 | ₩109,673 | +0.42% | 882.1만 |
|---|
| 2026.04.06 | ₩108,614 | ₩109,834 | ₩108,345 | ₩109,808 | +1.10% | 706.9만 |
|---|
| 2026.04.02 | ₩106,534 | ₩108,453 | ₩105,568 | ₩108,131 | +1.50% | 1000.2만 |
|---|
| 2026.04.01 | ₩108,922 | ₩109,606 | ₩107,567 | ₩108,090 | -0.76% | 1497.9만 |
|---|
| 2026.03.31 | ₩104,414 | ₩106,977 | ₩103,905 | ₩106,802 | +2.29% | 1909.8만 |
|---|
| 2026.03.30 | ₩104,481 | ₩104,938 | ₩102,617 | ₩103,033 | -1.39% | 1431.2만 |
|---|
| 2026.03.27 | ₩105,474 | ₩105,488 | ₩103,113 | ₩103,556 | -1.82% | 1367.5만 |
|---|
| 2026.03.26 | ₩107,178 | ₩107,728 | ₩105,608 | ₩106,011 | -1.09% | 1543.1만 |
|---|
| 2026.03.25 | ₩106,668 | ₩108,385 | ₩106,427 | ₩107,674 | +0.94% | 1721.3만 |
|---|
| 2026.03.24 | ₩104,146 | ₩107,956 | ₩104,079 | ₩106,802 | +2.55% | 1913.4만 |
|---|
| 2026.03.23 | ₩106,641 | ₩107,057 | ₩104,803 | ₩105,018 | -1.52% | 1532.1만 |
|---|
| 2026.03.20 | ₩102,496 | ₩104,535 | ₩102,241 | ₩104,106 | +1.57% | 4046.1만 |
|---|
| 2026.03.19 | ₩101,530 | ₩103,033 | ₩100,188 | ₩102,483 | +0.94% | 1874.4만 |
|---|
| 2026.03.18 | ₩101,704 | ₩103,153 | ₩101,704 | ₩102,214 | +0.50% | 1295.1만 |
|---|
| 2026.03.17 | ₩102,630 | ₩103,529 | ₩101,718 | ₩102,268 | -0.35% | 1817.3만 |
|---|
| 2026.03.16 | ₩100,390 | ₩101,812 | ₩99,773 | ₩101,624 | +1.23% | 1783.6만 |
|---|
| 2026.03.13 | ₩101,490 | ₩102,241 | ₩99,316 | ₩99,410 | -2.05% | 1549.7만 |
|---|
| 2026.03.12 | ₩101,262 | ₩101,342 | ₩100,148 | ₩100,953 | -0.30% | 2479.4만 |
|---|
| 2026.03.11 | ₩104,710 | ₩104,951 | ₩102,630 | ₩103,140 | -1.50% | 1749.7만 |
|---|
| 2026.03.10 | ₩105,917 | ₩107,057 | ₩103,905 | ₩105,045 | -0.82% | 1848.2만 |
|---|
| 2026.03.09 | ₩106,561 | ₩107,044 | ₩103,113 | ₩105,756 | -0.76% | 2496만 |
|---|
| 2026.03.06 | ₩107,674 | ₩108,090 | ₩104,562 | ₩107,889 | +0.20% | 1679.9만 |
|---|
| 2026.03.05 | ₩112,222 | ₩112,424 | ₩108,922 | ₩110,156 | -1.84% | 2093.9만 |
|---|
| 2026.03.04 | ₩110,934 | ₩112,746 | ₩110,049 | ₩112,598 | +1.50% | 1806.1만 |
|---|
| 2026.03.03 | ₩108,667 | ₩112,008 | ₩107,124 | ₩110,720 | +1.89% | 1901.9만 |
|---|
| 2026.03.02 | ₩106,185 | ₩111,444 | ₩105,904 | ₩110,787 | +4.33% | 2183.4만 |
|---|
| 2026.02.27 | ₩113,591 | ₩113,792 | ₩107,929 | ₩109,271 | -3.80% | 2914.5만 |
|---|
| 2026.02.26 | ₩116,569 | ₩118,487 | ₩114,812 | ₩115,777 | -0.68% | 1876.8만 |
|---|
| 2026.02.25 | ₩114,288 | ₩116,609 | ₩113,993 | ₩116,395 | +1.84% | 1662.1만 |
|---|
| 2026.02.24 | ₩113,229 | ₩114,288 | ₩110,639 | ₩113,457 | +0.20% | 1881.8만 |
|---|
| 2026.02.23 | ₩118,286 | ₩118,863 | ₩112,397 | ₩114,235 | -3.43% | 2060.7만 |
|---|
| 2026.02.20 | ₩117,200 | ₩119,011 | ₩115,563 | ₩118,997 | +1.53% | 1425.5만 |
|---|
| 2026.02.19 | ₩117,844 | ₩118,273 | ₩116,180 | ₩117,481 | -0.31% | 1042.7만 |
|---|
| 2026.02.18 | ₩117,817 | ₩119,936 | ₩117,589 | ₩118,809 | +0.84% | 825.1만 |
|---|
| 2026.02.17 | ₩117,830 | ₩119,185 | ₩117,132 | ₩117,253 | -0.49% | 1236.2만 |
|---|
| 2026.02.13 | ₩114,946 | ₩117,320 | ₩114,154 | ₩116,690 | +1.52% | 1242.5만 |
|---|
| 2026.02.12 | ₩119,816 | ₩120,701 | ₩115,147 | ₩115,764 | -3.38% | 1685.8만 |
|---|
| 2026.02.11 | ₩124,296 | ₩124,873 | ₩118,729 | ₩119,333 | -3.99% | 1546.2만 |
|---|
| 2026.02.10 | ₩126,523 | ₩127,463 | ₩120,406 | ₩123,304 | -2.54% | 2014.8만 |
|---|
| 2026.02.09 | ₩125,772 | ₩127,570 | ₩119,400 | ₩126,926 | +0.92% | 2054.5만 |
|---|
| 2026.02.06 | ₩124,431 | ₩126,980 | ₩124,176 | ₩126,067 | +1.32% | 1320.6만 |
|---|
| 2026.02.05 | ₩124,565 | ₩124,847 | ₩121,962 | ₩123,438 | -0.90% | 1264.1만 |
|---|
| 2026.02.04 | ₩124,296 | ₩125,987 | ₩124,135 | ₩124,954 | +0.53% | 1238.3만 |
|---|
| 2026.02.03 | ₩124,377 | ₩127,167 | ₩123,290 | ₩123,840 | -0.43% | 1809.9만 |
|---|
| 2026.02.02 | ₩120,956 | ₩124,498 | ₩120,607 | ₩123,787 | +2.34% | 1383.5만 |
|---|
| 2026.01.30 | ₩121,023 | ₩122,150 | ₩120,406 | ₩121,399 | +0.31% | 1830.7만 |
|---|
| 2026.01.29 | ₩118,984 | ₩121,600 | ₩118,783 | ₩121,600 | +2.20% | 2149.7만 |
|---|
| 2026.01.28 | ₩118,890 | ₩119,480 | ₩116,502 | ₩118,098 | -0.67% | 1639.6만 |
|---|
| 2026.01.27 | ₩118,259 | ₩119,494 | ₩117,361 | ₩119,011 | +0.64% | 1510.5만 |
|---|
| 2026.01.26 | ₩116,851 | ₩118,447 | ₩116,851 | ₩118,125 | +1.09% | 1304.7만 |
|---|
| 2026.01.23 | ₩117,387 | ₩117,669 | ₩115,415 | ₩116,663 | -0.62% | 1522.8만 |
|---|
| 2026.01.22 | ₩115,952 | ₩119,400 | ₩115,952 | ₩118,112 | +1.86% | 1966.9만 |
|---|
| 2026.01.21 | ₩116,046 | ₩117,468 | ₩115,415 | ₩115,536 | -0.44% | 1760.7만 |
|---|
| 2026.01.20 | ₩117,065 | ₩118,917 | ₩115,751 | ₩116,260 | -0.69% | 1935.4만 |
|---|
| 2026.01.16 | ₩119,346 | ₩120,325 | ₩118,165 | ₩118,568 | -0.65% | 2698.2만 |
|---|
| 2026.01.15 | ₩119,856 | ₩120,621 | ₩118,541 | ₩119,346 | -0.43% | 2173.9만 |
|---|
| 2026.01.14 | ₩121,747 | ₩121,815 | ₩118,139 | ₩119,735 | -1.65% | 3380.4만 |
|---|
| 2026.01.13 | ₩127,838 | ₩128,455 | ₩124,847 | ₩125,517 | -1.82% | 2199.9만 |
|---|
| 2026.01.12 | ₩127,221 | ₩128,174 | ₩125,960 | ₩127,395 | +0.14% | 1595.8만 |
|---|
| 2026.01.09 | ₩128,536 | ₩129,555 | ₩127,798 | ₩128,724 | +0.15% | 1026.1만 |
|---|
| 2026.01.08 | ₩126,456 | ₩129,005 | ₩126,362 | ₩128,254 | +1.42% | 1240.6만 |
|---|
| 2026.01.07 | ₩128,402 | ₩128,643 | ₩125,638 | ₩126,497 | -1.48% | 1459만 |
|---|
| 2026.01.06 | ₩127,986 | ₩129,529 | ₩127,543 | ₩129,314 | +1.04% | 1232.9만 |
|---|
| 2026.01.05 | ₩127,570 | ₩131,152 | ₩127,422 | ₩129,301 | +1.36% | 1438.4만 |
|---|
| 2026.01.02 | ₩125,168 | ₩127,919 | ₩124,511 | ₩127,717 | +2.04% | 924.3만 |
|---|
| 2025.12.31 | ₩126,778 | ₩127,020 | ₩124,927 | ₩125,034 | -1.38% | 791.9만 |
|---|
| 2025.12.30 | ₩127,087 | ₩127,288 | ₩126,094 | ₩126,523 | -0.44% | 641.8만 |
|---|
| 2025.12.29 | ₩127,932 | ₩128,268 | ₩126,604 | ₩126,805 | -0.88% | 862.4만 |
|---|
| 2025.12.26 | ₩127,932 | ₩128,080 | ₩127,074 | ₩127,798 | -0.10% | 516.9만 |
|---|
| 2025.12.24 | ₩126,980 | ₩128,589 | ₩126,738 | ₩127,852 | +0.69% | 550.7만 |
|---|
| 2025.12.23 | ₩126,430 | ₩127,020 | ₩126,148 | ₩126,738 | +0.24% | 864.2만 |
|---|
| 2025.12.22 | ₩125,034 | ₩126,631 | ₩124,833 | ₩126,483 | +1.16% | 951.2만 |
|---|
| 2025.12.19 | ₩122,901 | ₩124,940 | ₩122,888 | ₩124,779 | +1.53% | 3778.4만 |
|---|
| 2025.12.18 | ₩124,806 | ₩125,960 | ₩122,472 | ₩122,727 | -1.67% | 1184.4만 |
|---|
| 2025.12.17 | ₩124,444 | ₩125,209 | ₩124,055 | ₩124,216 | -0.18% | 1481.9만 |
|---|
| 2025.12.16 | ₩124,873 | ₩124,994 | ₩122,660 | ₩123,679 | -0.96% | 1298.1만 |
|---|
| 2025.12.15 | ₩125,544 | ₩126,456 | ₩124,082 | ₩124,632 | -0.73% | 1388.5만 |
|---|
| 2025.12.12 | ₩124,927 | ₩125,329 | ₩123,585 | ₩124,444 | -0.39% | 1253.3만 |
|---|
| 2025.12.11 | ₩121,466 | ₩125,329 | ₩121,036 | ₩124,216 | +2.26% | 1550.5만 |
|---|
| 2025.12.10 | ₩119,319 | ₩121,908 | ₩118,313 | ₩121,667 | +1.97% | 2272.9만 |
|---|
| 2025.12.09 | ₩121,063 | ₩121,077 | ₩119,105 | ₩119,252 | -1.50% | 1710.2만 |
|---|
| 2025.12.08 | ₩120,513 | ₩122,110 | ₩119,601 | ₩120,822 | +0.26% | 1326.7만 |
|---|
| 2025.12.05 | ₩120,728 | ₩122,230 | ₩120,138 | ₩120,513 | -0.18% | 1121.1만 |
|---|
| 2025.12.04 | ₩119,936 | ₩121,586 | ₩119,829 | ₩121,023 | +0.91% | 1343.3만 |
|---|
| 2025.12.03 | ₩115,724 | ₩119,923 | ₩115,724 | ₩119,869 | +3.58% | 1443.9만 |
|---|
| 2025.12.02 | ₩114,959 | ₩116,435 | ₩114,409 | ₩115,804 | +0.74% | 948.4만 |
|---|
| 2025.12.01 | ₩115,147 | ₩116,126 | ₩114,262 | ₩114,570 | -0.50% | 979.4만 |
|---|
| 2025.11.28 | ₩114,892 | ₩116,073 | ₩114,449 | ₩115,174 | +0.25% | 654.5만 |
|---|
| 2025.11.26 | ₩114,597 | ₩115,898 | ₩114,208 | ₩114,785 | +0.16% | 930.4만 |
|---|
| 2025.11.25 | ₩113,403 | ₩114,758 | ₩112,169 | ₩114,168 | +0.67% | 1296.6만 |
|---|
| 2025.11.24 | ₩111,471 | ₩114,154 | ₩110,559 | ₩113,577 | +1.89% | 2757.5만 |
|---|
| 2025.11.21 | ₩111,042 | ₩112,195 | ₩108,734 | ₩111,498 | +0.41% | 1617만 |
|---|
| 2025.11.20 | ₩114,114 | ₩115,429 | ₩110,438 | ₩110,545 | -3.13% | 1213.6만 |
|---|
| 2025.11.19 | ₩112,665 | ₩113,792 | ₩112,169 | ₩112,907 | +0.21% | 1096만 |
|---|
| 2025.11.18 | ₩111,914 | ₩113,711 | ₩111,256 | ₩112,504 | +0.53% | 1423.4만 |
|---|
| 2025.11.17 | ₩113,618 | ₩114,101 | ₩110,733 | ₩111,914 | -1.50% | 1445.7만 |
|---|
| 2025.11.14 | ₩113,296 | ₩114,503 | ₩111,297 | ₩114,101 | +0.71% | 1539.7만 |
|---|
| 2025.11.13 | ₩115,590 | ₩116,569 | ₩113,322 | ₩113,631 | -1.69% | 1570.8만 |
|---|
| 2025.11.12 | ₩115,791 | ₩118,917 | ₩115,295 | ₩115,724 | -0.06% | 1677.5만 |
|---|
| 2025.11.11 | ₩115,523 | ₩116,797 | ₩115,442 | ₩115,630 | +0.09% | 1385.2만 |
|---|
| 2025.11.10 | ₩115,764 | ₩116,717 | ₩114,637 | ₩115,509 | -0.22% | 1313.8만 |
|---|
| 2025.11.07 | ₩114,181 | ₩115,496 | ₩112,746 | ₩115,429 | +1.09% | 1561.2만 |
|---|
| 2025.11.06 | ₩116,582 | ₩117,173 | ₩114,731 | ₩115,429 | -0.99% | 1680만 |
|---|
| 2025.11.05 | ₩117,226 | ₩118,461 | ₩115,254 | ₩116,650 | -0.49% | 1560.9만 |
|---|
| 2025.11.04 | ₩116,717 | ₩118,729 | ₩115,214 | ₩116,891 | +0.15% | 1673.8만 |
|---|
| 2025.11.03 | ₩116,904 | ₩117,911 | ₩115,174 | ₩117,119 | +0.18% | 1276.9만 |
|---|
| 2025.10.31 | ₩114,677 | ₩117,186 | ₩114,047 | ₩116,676 | +1.74% | 1477.7만 |
|---|
| 2025.10.30 | ₩115,482 | ₩117,065 | ₩115,214 | ₩115,362 | -0.10% | 1483만 |
|---|
| 2025.10.29 | ₩116,475 | ₩117,039 | ₩114,932 | ₩115,375 | -0.94% | 1644.4만 |
|---|
| 2025.10.28 | ₩116,797 | ₩117,119 | ₩115,080 | ₩116,582 | -0.18% | 1320.1만 |
|---|
| 2025.10.27 | ₩116,582 | ₩117,173 | ₩115,791 | ₩116,730 | +0.13% | 1168.2만 |
|---|
| 2025.10.24 | ₩113,765 | ₩116,556 | ₩113,711 | ₩115,925 | +1.90% | 1401.1만 |
|---|
| 2025.10.23 | ₩113,108 | ₩114,677 | ₩112,356 | ₩113,309 | +0.18% | 1415.8만 |
|---|
| 2025.10.22 | ₩114,235 | ₩114,248 | ₩111,538 | ₩112,531 | -1.49% | 1895.5만 |
|---|
| 2025.10.21 | ₩115,536 | ₩117,132 | ₩113,577 | ₩113,711 | -1.58% | 2010.1만 |
|---|
| 2025.10.20 | ₩112,182 | ₩115,563 | ₩111,471 | ₩115,402 | +2.87% | 1577.7만 |
|---|
| 2025.10.17 | ₩113,296 | ₩113,403 | ₩110,425 | ₩111,726 | -1.39% | 1879.9만 |
|---|
| 2025.10.16 | ₩116,703 | ₩117,293 | ₩111,350 | ₩112,692 | -3.44% | 2271.6만 |
|---|
| 2025.10.15 | ₩114,262 | ₩117,347 | ₩114,248 | ₩115,992 | +1.51% | 2290.9만 |
|---|
| 2025.10.14 | ₩110,706 | ₩115,456 | ₩107,849 | ₩113,443 | +2.47% | 3626.1만 |
|---|
| 2025.10.13 | ₩105,635 | ₩106,293 | ₩105,018 | ₩105,877 | +0.23% | 1422.9만 |
|---|
| 2025.10.10 | ₩106,802 | ₩107,916 | ₩104,133 | ₩104,133 | -2.50% | 1600.4만 |
|---|