시장 데이터를 불러오는 중
전체 종목
WF Holding Limited - Ordinary Shares 과거 주가
WF Holding Limited - Ordinary Shares · WFF · NASDAQ
주요 사업 분야는 기타 제조업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WF Holding Limited - Ordinary Shares · WFF · NASDAQ
주요 사업 분야는 기타 제조업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩3,232 | ₩26,073 | ₩2,347 | ₩16,483 | +409.96% | 1.4억 |
| 2026.09.28–2026.10.02 | ₩3,058 | ₩3,460 | ₩2,884 | ₩3,226 | +5.48% | 97만 |
| 2026.09.21–2026.09.25 | ₩2,991 | ₩3,876 | ₩2,716 | ₩3,219 | +7.62% | 447만 |
| 2026.09.14–2026.09.18 | ₩2,642 | ₩3,246 | ₩2,535 | ₩2,964 | +12.18% | 127만 |
| 2026.09.08–2026.09.11 | ₩2,723 | ₩2,941 | ₩2,414 | ₩2,723 | 0.00% | 97.1만 |
| 2026.08.31–2026.09.04 | ₩2,521 | ₩3,702 | ₩2,441 | ₩2,736 | +8.51% | 661.8만 |
| 2026.08.24–2026.08.28 | ₩2,682 | ₩2,749 | ₩2,233 | ₩2,307 | -14.00% | 141.1만 |
| 2026.08.17–2026.08.21 | ₩2,012 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,364 |
| ₩2,012 |
| ₩2,776 |
| +38.00% |
| 1.2억 |
| 2026.08.10–2026.08.14 | ₩2,870 | ₩3,715 | ₩1,864 | ₩1,931 | -32.71% | 697.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩3,085 | ₩14,123 | ₩2,307 | ₩3,085 | 0.00% | 3120만 |
|---|
| 2026.07.27–2026.07.31 | ₩2,830 | ₩3,340 | ₩2,709 | ₩3,085 | +9.00% | 7만 |
|---|
| 2026.07.20–2026.07.24 | ₩2,977 | ₩3,366 | ₩2,830 | ₩2,830 | -4.95% | 3.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩2,642 | ₩3,353 | ₩2,642 | ₩2,817 | +6.60% | 11.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩3,702 | ₩4,024 | ₩2,025 | ₩2,642 | -28.62% | 475만 |
|---|
| 2026.06.29–2026.07.02 | ₩3,782 | ₩3,930 | ₩3,755 | ₩3,769 | -0.35% | 1.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩4,024 | ₩4,225 | ₩3,755 | ₩3,796 | -5.67% | 4만 |
|---|
| 2026.06.15–2026.06.18 | ₩3,045 | ₩4,164 | ₩3,045 | ₩4,091 | +34.36% | 12.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩2,776 | ₩3,621 | ₩2,669 | ₩2,937 | +5.80% | 22.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩2,790 | ₩3,046 | ₩2,495 | ₩2,749 | -1.44% | 10.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩2,682 | ₩2,884 | ₩2,173 | ₩2,776 | +3.50% | 62.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩2,414 | ₩2,521 | ₩1,878 | ₩2,521 | +4.44% | 3만 |
|---|
| 2026.05.11–2026.05.15 | ₩2,374 | ₩2,790 | ₩2,347 | ₩2,481 | +4.52% | 6.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩1,945 | ₩2,327 | ₩1,851 | ₩2,320 | +19.31% | 8.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩1,864 | ₩2,012 | ₩1,757 | ₩1,824 | -2.16% | 3.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩1,878 | ₩1,985 | ₩1,744 | ₩1,824 | -2.86% | 5.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩1,462 | ₩2,361 | ₩1,355 | ₩1,891 | +29.36% | 30.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩1,683 | ₩2,112 | ₩1,221 | ₩1,408 | -16.33% | 43.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩2,729 | ₩2,884 | ₩1,677 | ₩1,677 | -38.57% | 11.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩2,709 | ₩3,065 | ₩2,273 | ₩2,649 | -2.23% | 9만 |
|---|
| 2026.03.16–2026.03.20 | ₩2,817 | ₩2,951 | ₩2,709 | ₩2,749 | -2.38% | 2.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩3,018 | ₩3,534 | ₩2,749 | ₩2,984 | -1.11% | 8.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩2,528 | ₩4,527 | ₩2,521 | ₩3,219 | +27.32% | 582.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩2,481 | ₩2,749 | ₩2,280 | ₩2,515 | +1.35% | 2.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩2,609 | ₩2,749 | ₩2,307 | ₩2,548 | -2.31% | 3만 |
|---|
| 2026.02.09–2026.02.13 | ₩2,495 | ₩2,910 | ₩2,495 | ₩2,810 | +12.63% | 5.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩3,018 | ₩3,185 | ₩2,481 | ₩2,615 | -13.33% | 5.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩2,642 | ₩3,487 | ₩2,615 | ₩3,138 | +18.78% | 27.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩2,770 | ₩2,951 | ₩2,548 | ₩2,696 | -2.66% | 29.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩3,152 | ₩3,152 | ₩2,763 | ₩2,884 | -8.51% | 4.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩2,830 | ₩3,447 | ₩2,817 | ₩3,018 | +6.64% | 6.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩3,822 | ₩4,158 | ₩2,749 | ₩2,951 | -22.81% | 17만 |
|---|
| 2025.12.22–2025.12.26 | ₩2,723 | ₩4,929 | ₩2,723 | ₩4,895 | +79.80% | 58.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩3,226 | ₩3,420 | ₩2,716 | ₩2,716 | -15.80% | 6.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩3,688 | ₩3,957 | ₩3,246 | ₩3,319 | -10.00% | 5.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩4,111 | ₩4,111 | ₩3,487 | ₩3,568 | -13.21% | 2.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩3,762 | ₩4,426 | ₩3,621 | ₩4,111 | +9.27% | 4.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩3,655 | ₩4,158 | ₩3,487 | ₩3,688 | +0.92% | 3.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩4,158 | ₩4,694 | ₩3,024 | ₩3,769 | -9.35% | 6.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩5,164 | ₩5,164 | ₩3,755 | ₩4,158 | -19.48% | 5.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩5,439 | ₩5,693 | ₩4,882 | ₩5,050 | -7.15% | 6만 |
|---|
| 2025.10.20–2025.10.24 | ₩5,667 | ₩5,667 | ₩5,030 | ₩5,439 | -4.02% | 6.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩5,834 | ₩6,035 | ₩5,030 | ₩5,579 | -4.37% | 7.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩6,257 | ₩6,491 | ₩5,968 | ₩5,982 | -4.39% | 1.4만 |
|---|