시장 데이터를 불러오는 중
전체 종목
WF Holding Limited - Ordinary Shares 과거 주가
WF Holding Limited - Ordinary Shares · WFF · NASDAQ
주요 사업 분야는 기타 제조업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WF Holding Limited - Ordinary Shares · WFF · NASDAQ
주요 사업 분야는 기타 제조업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩3,229 | ₩26,050 | ₩2,345 | ₩16,469 | +409.96% | 1.4억 |
| 2026.09.28–2026.10.02 | ₩3,055 | ₩3,457 | ₩2,881 | ₩3,223 | +5.48% | 97만 |
| 2026.09.21–2026.09.25 | ₩2,988 | ₩3,873 | ₩2,714 | ₩3,216 | +7.62% | 447만 |
| 2026.09.14–2026.09.18 | ₩2,640 | ₩3,243 | ₩2,533 | ₩2,961 | +12.18% | 127만 |
| 2026.09.08–2026.09.11 | ₩2,720 | ₩2,939 | ₩2,412 | ₩2,720 | 0.00% | 97.1만 |
| 2026.08.31–2026.09.04 | ₩2,519 | ₩3,698 | ₩2,439 | ₩2,734 | +8.51% | 661.8만 |
| 2026.08.24–2026.08.28 | ₩2,680 | ₩2,747 | ₩2,231 | ₩2,305 | -14.00% | 141.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,352 |
| ₩2,010 |
| ₩2,774 |
| +38.00% |
| 1.2억 |
| 2026.08.10–2026.08.14 | ₩2,868 | ₩3,712 | ₩1,863 | ₩1,930 | -32.71% | 697.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩3,082 | ₩14,110 | ₩2,305 | ₩3,082 | 0.00% | 3120만 |
|---|
| 2026.07.27–2026.07.31 | ₩2,827 | ₩3,337 | ₩2,707 | ₩3,082 | +9.00% | 7만 |
|---|
| 2026.07.20–2026.07.24 | ₩2,975 | ₩3,363 | ₩2,827 | ₩2,827 | -4.95% | 3.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩2,640 | ₩3,350 | ₩2,640 | ₩2,814 | +6.60% | 11.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩3,698 | ₩4,020 | ₩2,023 | ₩2,640 | -28.62% | 475만 |
|---|
| 2026.06.29–2026.07.02 | ₩3,779 | ₩3,926 | ₩3,752 | ₩3,765 | -0.35% | 1.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩4,020 | ₩4,221 | ₩3,752 | ₩3,792 | -5.67% | 4만 |
|---|
| 2026.06.15–2026.06.18 | ₩3,042 | ₩4,161 | ₩3,042 | ₩4,087 | +34.36% | 12.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩2,774 | ₩3,618 | ₩2,667 | ₩2,935 | +5.80% | 22.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩2,787 | ₩3,043 | ₩2,492 | ₩2,747 | -1.44% | 10.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩2,680 | ₩2,881 | ₩2,171 | ₩2,774 | +3.50% | 62.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩2,412 | ₩2,519 | ₩1,876 | ₩2,519 | +4.44% | 3만 |
|---|
| 2026.05.11–2026.05.15 | ₩2,372 | ₩2,787 | ₩2,345 | ₩2,479 | +4.52% | 6.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩1,943 | ₩2,325 | ₩1,849 | ₩2,318 | +19.31% | 8.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩1,863 | ₩2,010 | ₩1,755 | ₩1,822 | -2.16% | 3.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩1,876 | ₩1,983 | ₩1,742 | ₩1,822 | -2.86% | 5.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩1,461 | ₩2,358 | ₩1,353 | ₩1,889 | +29.36% | 30.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩1,682 | ₩2,111 | ₩1,219 | ₩1,407 | -16.33% | 43.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩2,727 | ₩2,881 | ₩1,675 | ₩1,675 | -38.57% | 11.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩2,707 | ₩3,062 | ₩2,271 | ₩2,647 | -2.23% | 9만 |
|---|
| 2026.03.16–2026.03.20 | ₩2,814 | ₩2,948 | ₩2,707 | ₩2,747 | -2.38% | 2.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩3,015 | ₩3,531 | ₩2,747 | ₩2,982 | -1.11% | 8.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩2,526 | ₩4,523 | ₩2,519 | ₩3,216 | +27.32% | 582.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩2,479 | ₩2,747 | ₩2,278 | ₩2,513 | +1.35% | 2.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩2,606 | ₩2,747 | ₩2,305 | ₩2,546 | -2.31% | 3만 |
|---|
| 2026.02.09–2026.02.13 | ₩2,492 | ₩2,908 | ₩2,492 | ₩2,807 | +12.63% | 5.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩3,015 | ₩3,183 | ₩2,479 | ₩2,613 | -13.33% | 5.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩2,640 | ₩3,484 | ₩2,613 | ₩3,136 | +18.78% | 27.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩2,767 | ₩2,948 | ₩2,546 | ₩2,693 | -2.66% | 29.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩3,149 | ₩3,149 | ₩2,760 | ₩2,881 | -8.51% | 4.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩2,827 | ₩3,444 | ₩2,814 | ₩3,015 | +6.64% | 6.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩3,819 | ₩4,154 | ₩2,747 | ₩2,948 | -22.81% | 17만 |
|---|
| 2025.12.22–2025.12.26 | ₩2,720 | ₩4,925 | ₩2,720 | ₩4,891 | +79.80% | 58.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩3,223 | ₩3,417 | ₩2,714 | ₩2,714 | -15.80% | 6.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩3,685 | ₩3,953 | ₩3,243 | ₩3,317 | -10.00% | 5.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩4,107 | ₩4,107 | ₩3,484 | ₩3,564 | -13.21% | 2.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩3,759 | ₩4,422 | ₩3,618 | ₩4,107 | +9.27% | 4.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩3,652 | ₩4,154 | ₩3,484 | ₩3,685 | +0.92% | 3.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩4,154 | ₩4,690 | ₩3,022 | ₩3,765 | -9.35% | 6.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩5,159 | ₩5,159 | ₩3,752 | ₩4,154 | -19.48% | 5.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩5,434 | ₩5,688 | ₩4,878 | ₩5,045 | -7.15% | 6만 |
|---|
| 2025.10.20–2025.10.24 | ₩5,662 | ₩5,662 | ₩5,025 | ₩5,434 | -4.02% | 6.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩5,829 | ₩6,030 | ₩5,025 | ₩5,574 | -4.37% | 7.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩6,251 | ₩6,486 | ₩5,963 | ₩5,976 | -4.39% | 1.4만 |
|---|