티커911

진디엑스 홀딩스 과거 주가

GeneDx Holdings Corp. - Class A Common Stock · WGS · NASDAQ

주요 사업 분야는 의료·간호 서비스입니다.

시장 데이터를 불러오는 중

진디엑스 홀딩스 과거 주가·일별 시세 (WGS) · 티커911

전체 종목

진디엑스 홀딩스 과거 주가

GeneDx Holdings Corp. - Class A Common Stock · WGS · NASDAQ

주요 사업 분야는 의료·간호 서비스입니다.

일간2025.10.16

+0.79%

시가: ₩156,988
고가: ₩166,809
저가: ₩156,133
종가: ₩158,230
거래량: 44.2만

일간 종가

최근 1년

2025-10-012026-10-09

일간 가격

256개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩91,462	₩93,172	₩89,818	₩89,965	-1.64%	40.5만
2026.10.08	—	—	—	₩90,499	—	—
2026.10.06	—	—	—	₩95,564	—	—
2026.10.02	₩95,042	₩100,026	₩94,178	₩97,661	+2.76%	60.7만
2026.10.01	₩97,234	₩100,868	₩94,455	₩94,815	-2.49%	85.8만
2026.09.30	₩101,202	₩101,296	₩96,352	₩96,606	-4.54%	90.5만
2026.09.29	₩114,364	₩117,397	₩99,091	₩101,269	-11.45%	133.2만
2026.09.28	₩116,689	₩119,348	₩113,442	₩114,818	-1.60%	43.7만
2026.09.25	₩118,920	₩121,579	₩115,092	₩118,118	-0.67%	51만
2026.09.24	₩112,854	₩124,946	₩111,037	₩118,225	+4.76%	154.9만
2026.09.23	₩120,924	₩124,011	₩112,707	₩113,843	-5.86%	104.5만
2026.09.22	₩127,191	₩127,191	₩116,689	₩121,325	-4.61%	168.5만
2026.09.21	₩135,355	₩136,571	₩129,797	₩130,718	-3.43%	73.2만
2026.09.18	₩139,751	₩140,299	₩133,217	₩135,088	-3.34%	78.6만
2026.09.17	₩133,097	₩140,539	₩131,467	₩140,232	+5.36%	82.7만
2026.09.16	₩125,908	₩133,431	₩125,908	₩130,171	+3.39%	79.2만
2026.09.15	₩118,666	₩130,585	₩118,666	₩126,456	+6.56%	83.3만
2026.09.14	₩114,430	₩120,483	₩112,072	₩119,909	+4.79%	51.7만
2026.09.11	₩113,802	₩117,076	₩112,713	₩113,929	+0.11%	33.2만
2026.09.10	₩112,039	₩116,428	₩109,567	₩112,186	+0.13%	71.2만
2026.09.09	₩112,533	₩118,706	₩112,239	₩115,553	+2.68%	49.3만
2026.09.08	₩113,990	₩115,673	₩110,903	₩114,738	+0.66%	42.7만
2026.09.04	₩117,290	₩117,570	₩112,453	₩114,898	-2.04%	30.4만
2026.09.03	₩118,092	₩120,256	₩114,043	₩116,769	-1.12%	48.4만
2026.09.02	₩112,159	₩116,620	₩111,838	₩115,874	+3.31%	50만
2026.09.01	₩112,025	₩114,577	₩110,622	₩113,321	+1.16%	34.2만
2026.08.31	₩113,295	₩113,983	₩108,484	₩113,321	+0.02%	50.4만
2026.08.28	₩118,639	₩119,909	₩114,811	₩115,359	-2.76%	43.5만
2026.08.27	₩120,684	₩122,635	₩118,319	₩119,241	-1.20%	35.4만
2026.08.26	₩114,885	₩120,978	₩113,452	₩120,637	+5.01%	42.9만
2026.08.25	₩114,243	₩117,864	₩112,076	₩116,789	+2.23%	68.3만
2026.08.24	₩115,326	₩115,446	₩112,461	₩113,829	-1.30%	50.4만
2026.08.21	₩111,852	₩116,475	₩107,910	₩116,335	+4.01%	55.5만
2026.08.20	₩105,952	₩112,787	₩105,291	₩110,302	+4.10%	45.3만
2026.08.19	₩104,636	₩108,605	₩104,088	₩106,427	+1.71%	67.3만
2026.08.18	₩102,071	₩105,024	₩100,414	₩102,004	-0.07%	39만
2026.08.17	₩103,407	₩106,654	₩102,953	₩103,407	0.00%	43.2만
2026.08.14	₩105,131	₩106,053	₩102,858	₩104,329	-0.76%	39.2만
2026.08.13	₩110,342	₩111,050	₩103,941	₩105,759	-4.15%	71.5만
2026.08.12	₩109,700	₩112,065	₩108,841	₩110,088	+0.35%	50.7만
2026.08.11	₩102,819	₩111,397	₩100,988	₩109,219	+6.22%	64.8만
2026.08.10	₩102,405	₩105,934	₩101,149	₩104,062	+1.62%	59만
2026.08.07	₩94,782	₩104,529	₩93,011	₩102,993	+8.66%	123.3만
2026.08.06	₩90,780	₩93,813	₩87,835	₩92,985	+2.43%	78.9만
2026.08.05	₩93,225	₩96,793	₩91,021	₩93,412	+0.20%	86.7만
2026.08.04	₩101,550	₩106,066	₩85,890	₩94,735	-6.71%	265.9만
2026.08.03	₩87,373	₩93,399	₩83,652	₩90,673	+3.78%	173.9만
2026.07.31	₩93,426	₩94,642	₩86,691	₩86,999	-6.88%	88.6만
2026.07.30	₩85,489	₩92,390	₩85,489	₩92,143	+7.78%	84.1만
2026.07.29	₩82,669	₩88,515	₩81,935	₩85,095	+2.93%	102.6만
2026.07.28	₩80,866	₩87,881	₩78,901	₩82,683	+2.25%	71.5만
2026.07.27	₩79,329	₩82,375	₩78,908	₩80,892	+1.97%	61.2만
2026.07.24	₩85,048	₩86,731	₩78,781	₩78,968	-7.15%	42.9만
2026.07.23	₩82,416	₩86,077	₩82,416	₩84,687	+2.76%	37.2만
2026.07.22	₩82,175	₩83,899	₩80,625	₩83,645	+1.79%	72.3만
2026.07.21	₩79,529	₩82,836	₩77,686	₩82,375	+3.58%	77.3만
2026.07.20	₩84,714	₩84,894	₩80,986	₩81,039	-4.34%	48.5만
2026.07.17	₩79,837	₩85,208	₩78,541	₩84,821	+6.24%	52.1만
2026.07.16	₩89,043	₩90,112	₩81,413	₩82,429	-7.43%	90.6만
2026.07.15	₩86,451	₩88,482	₩82,750	₩88,375	+2.23%	76.4만
2026.07.14	₩85,115	₩87,230	₩80,104	₩83,418	-1.99%	93.6만
2026.07.13	₩87,106	₩88,328	₩84,072	₩85,315	-2.06%	47.5만
2026.07.10	₩93,185	₩93,199	₩86,638	₩87,707	-5.88%	64.4만
2026.07.09	₩87,132	₩95,056	₩87,132	₩92,718	+6.41%	62.4만
2026.07.08	₩85,689	₩88,428	₩85,275	₩87,680	+2.32%	55.2만
2026.07.07	₩92,330	₩92,925	₩86,584	₩87,413	-5.33%	65.7만
2026.07.06	₩91,969	₩92,337	₩87,493	₩92,049	+0.09%	69만
2026.07.02	₩96,579	₩97,474	₩89,524	₩90,206	-6.60%	92.6만
2026.07.01	₩92,196	₩95,938	₩91,408	₩95,817	+3.93%	72.1만
2026.06.30	₩92,196	₩93,479	₩90,393	₩91,729	-0.51%	55.2만
2026.06.29	₩92,263	₩94,392	₩89,972	₩92,357	+0.10%	101.5만
2026.06.26	₩90,433	₩95,336	₩90,059	₩93,292	+3.16%	137.9만
2026.06.25	₩84,874	₩92,130	₩84,841	₩91,755	+8.11%	119.2만
2026.06.24	₩78,180	₩86,184	₩78,180	₩84,901	+8.60%	145.2만
2026.06.23	₩73,998	₩81,440	₩73,249	₩77,605	+4.88%	101.1만
2026.06.22	₩78,841	₩79,973	₩73,249	₩74,051	-6.08%	100.5만
2026.06.18	₩76,697	₩79,402	₩76,162	₩78,848	+2.80%	65.9만
2026.06.17	₩80,839	₩82,442	₩73,436	₩75,387	-6.74%	113.3만
2026.06.16	₩80,986	₩83,605	₩78,514	₩80,973	-0.02%	80.6만
2026.06.15	₩81,721	₩84,437	₩78,848	₩81,935	+0.26%	98만
2026.06.12	₩83,137	₩84,594	₩79,890	₩80,064	-3.70%	140만
2026.06.11	₩71,365	₩81,841	₩70,163	₩81,494	+14.19%	187.6만
2026.06.10	₩73,396	₩77,231	₩72,541	₩72,581	-1.11%	115.6만
2026.06.09	₩71,846	₩76,296	₩69,855	₩75,267	+4.76%	139만
2026.06.08	₩70,377	₩71,753	₩68,827	₩69,214	-1.65%	79.6만
2026.06.05	₩75,187	₩75,214	₩69,274	₩69,762	-7.22%	118.2만
2026.06.04	₩72,154	₩76,363	₩70,457	₩75,187	+4.20%	163.1만
2026.06.03	₩70,470	₩72,154	₩68,145	₩70,844	+0.53%	108.3만
2026.06.02	₩68,252	₩71,031	₩66,128	₩70,991	+4.01%	104.7만
2026.06.01	₩69,134	₩70,844	₩67,203	₩69,481	+0.50%	115.6만
2026.05.29	₩66,809	₩69,722	₩65,566	₩69,468	+3.98%	114.1만
2026.05.28	₩64,137	₩69,815	₩63,602	₩67,009	+4.48%	130.4만
2026.05.27	₩66,074	₩67,076	₩63,469	₩64,417	-2.51%	116.6만
2026.05.26	₩64,257	₩67,310	₩62,533	₩66,061	+2.81%	91.1만
2026.05.22	₩64,925	₩65,727	₩60,596	₩63,215	-2.63%	108.8만
2026.05.21	₩60,075	₩66,047	₩58,672	₩63,241	+5.27%	228.1만
2026.05.20	₩56,120	₩60,115	₩54,596	₩59,767	+6.50%	114.4만
2026.05.19	₩57,082	₩58,485	₩55,318	₩56,293	-1.38%	165.6만
2026.05.18	₩55,879	₩59,226	₩55,164	₩57,042	+2.08%	151.3만
2026.05.15	₩51,871	₩56,253	₩50,294	₩54,449	+4.97%	163만
2026.05.14	₩52,205	₩54,262	₩51,443	₩51,911	-0.56%	148.2만
2026.05.13	₩51,523	₩53,247	₩50,401	₩52,031	+0.99%	115.4만
2026.05.12	₩54,182	₩57,456	₩51,490	₩52,766	-2.61%	138.7만
2026.05.11	₩53,180	₩53,995	₩51,069	₩52,926	-0.48%	181.8만
2026.05.08	₩54,409	₩55,625	₩50,202	₩54,476	+0.12%	210.6만
2026.05.07	₩46,873	₩54,703	₩46,733	₩54,115	+15.45%	423.7만
2026.05.06	₩45,965	₩48,022	₩43,038	₩46,379	+0.90%	426.8만
2026.05.05	₩49,352	₩50,053	₩43,880	₩46,112	-6.57%	1126만
2026.05.04	₩87,012	₩92,196	₩87,012	₩90,767	+4.32%	307.3만
2026.05.01	₩84,714	₩88,509	₩83,391	₩87,359	+3.12%	59.2만
2026.04.30	₩83,832	₩85,910	₩81,854	₩84,032	+0.24%	76.4만
2026.04.29	₩87,119	₩87,119	₩82,148	₩84,046	-3.53%	42.5만
2026.04.28	₩87,987	₩89,950	₩86,785	₩88,281	+0.33%	39.7만
2026.04.27	₩90,366	₩92,357	₩87,339	₩88,415	-2.16%	41.6만
2026.04.24	₩88,722	₩92,317	₩86,731	₩91,568	+3.21%	45.7만
2026.04.23	₩91,234	₩91,234	₩85,850	₩88,509	-2.99%	56.3만
2026.04.22	₩91,328	₩93,666	₩90,433	₩93,305	+2.17%	49.8만
2026.04.21	₩94,201	₩98,156	₩90,413	₩90,994	-3.40%	92.7만
2026.04.20	₩88,134	₩93,960	₩87,587	₩93,145	+5.69%	58.1만
2026.04.17	₩90,125	₩93,927	₩87,600	₩88,134	-2.21%	67.9만
2026.04.16	₩90,139	₩90,894	₩86,638	₩87,413	-3.02%	36.6만
2026.04.15	₩90,172	₩96,726	₩89,457	₩90,139	-0.04%	58만
2026.04.14	₩82,309	₩89,711	₩82,309	₩89,337	+8.54%	59.7만
2026.04.13	₩78,835	₩81,587	₩78,607	₩81,480	+3.36%	52만
2026.04.10	₩81,253	₩82,843	₩76,550	₩79,663	-1.96%	66.5만
2026.04.09	₩85,783	₩86,375	₩77,111	₩80,238	-6.46%	100.5만
2026.04.08	₩94,929	₩96,252	₩86,571	₩87,640	-7.68%	54.3만
2026.04.07	₩88,415	₩89,698	₩86,678	₩89,377	+1.09%	108.1만
2026.04.06	₩88,321	₩90,179	₩87,734	₩89,003	+0.77%	45.9만
2026.04.02	₩84,888	₩89,515	₩84,046	₩88,455	+4.20%	33.9만
2026.04.01	₩87,787	₩89,217	₩86,718	₩87,547	-0.27%	73.7만
2026.03.31	₩81,280	₩86,825	₩80,973	₩85,809	+5.57%	60.8만
2026.03.30	₩76,283	₩82,482	₩76,162	₩79,650	+4.41%	115.7만
2026.03.27	₩81,667	₩81,667	₩73,730	₩76,283	-6.59%	116.3만
2026.03.26	₩87,279	₩88,188	₩81,133	₩81,975	-6.08%	131.1만
2026.03.25	₩93,466	₩94,361	₩89,324	₩89,457	-4.29%	44.4만
2026.03.24	₩94,842	₩95,604	₩90,310	₩91,755	-3.25%	38.6만
2026.03.23	₩95,296	₩98,396	₩94,829	₩96,392	+1.15%	49.1만
2026.03.20	₩97,180	₩97,180	₩92,330	₩93,319	-3.97%	66.1만
2026.03.19	₩93,720	₩98,249	₩92,330	₩97,541	+4.08%	87.6만
2026.03.18	₩100,307	₩101,029	₩93,573	₩94,455	-5.83%	90.9만
2026.03.17	₩101,630	₩103,935	₩100,735	₩100,882	-0.74%	62.2만
2026.03.16	₩104,008	₩105,117	₩101,242	₩101,697	-2.22%	41.3만
2026.03.13	₩104,249	₩106,894	₩101,149	₩103,928	-0.31%	47만
2026.03.12	₩112,025	₩112,025	₩100,908	₩102,685	-8.34%	93.2만
2026.03.11	₩117,878	₩119,127	₩112,052	₩113,709	-3.54%	64만
2026.03.10	₩126,763	₩126,763	₩118,118	₩118,706	-6.36%	60.4만
2026.03.09	₩115,914	₩127,445	₩113,575	₩126,282	+8.95%	74.9만
2026.03.06	₩112,627	₩119,728	₩110,235	₩117,731	+4.53%	120.2만
2026.03.05	₩103,941	₩110,422	₩102,895	₩109,567	+5.41%	92.2만
2026.03.04	₩103,006	₩106,667	₩102,538	₩106,186	+3.09%	69만
2026.03.03	₩96,111	₩107,816	₩91,595	₩102,846	+7.01%	104.4만
2026.03.02	₩103,594	₩104,710	₩97,982	₩99,145	-4.30%	126.7만
2026.02.27	₩105,732	₩107,736	₩102,198	₩106,507	+0.73%	80.4만
2026.02.26	₩106,387	₩110,676	₩105,678	₩108,738	+2.21%	80.6만
2026.02.25	₩108,444	₩110,075	₩104,743	₩105,425	-2.78%	59.2만
2026.02.24	₩112,266	₩114,030	₩107,092	₩107,830	-3.95%	114.5만
2026.02.23	₩107,456	₩117,490	₩105,572	₩116,355	+8.28%	156.8만
2026.02.20	₩119,214	₩121,432	₩109,032	₩109,647	-8.03%	87.6만
2026.02.19	₩122,982	₩124,425	₩120,978	₩121,165	-1.48%	54.5만
2026.02.18	₩121,192	₩124,572	₩120,044	₩122,982	+1.48%	41.9만
2026.02.17	₩118,052	₩123,690	₩115,072	₩121,632	+3.03%	30.8만
2026.02.13	₩120,363	₩126,777	₩118,920	₩120,457	+0.08%	62.8만
2026.02.12	₩124,438	₩126,603	₩120,256	₩121,151	-2.64%	60.8만
2026.02.11	₩127,191	₩130,010	₩121,058	₩122,180	-3.94%	65.1만
2026.02.10	₩121,913	₩127,231	₩121,913	₩126,643	+3.88%	95.1만
2026.02.09	₩119,642	₩122,581	₩116,087	₩121,913	+1.90%	74.5만
2026.02.06	₩114,831	₩117,370	₩108,965	₩112,627	-1.92%	81.9만
2026.02.05	₩113,362	₩119,501	₩112,065	₩112,346	-0.90%	63.6만
2026.02.04	₩126,202	₩126,940	₩109,687	₩114,043	-9.63%	183.3만
2026.02.03	₩131,934	₩136,210	₩125,735	₩127,244	-3.55%	67.6만
2026.02.02	₩129,422	₩135,622	₩128,941	₩132,295	+2.22%	57.5만
2026.01.30	₩129,810	₩132,282	₩126,657	₩128,621	-0.92%	63.7만
2026.01.29	₩125,601	₩131,787	₩124,973	₩131,159	+4.43%	55.5만
2026.01.28	₩128,287	₩128,287	₩122,461	₩127,325	-0.75%	73.8만
2026.01.27	₩140,633	₩142,651	₩125,988	₩128,287	-8.78%	90.1만
2026.01.26	₩134,954	₩142,410	₩131,948	₩140,139	+3.84%	39.3만
2026.01.23	₩134,954	₩140,713	₩134,193	₩135,422	+0.35%	59.3만
2026.01.22	₩134,740	₩142,878	₩134,580	₩136,130	+1.03%	87.4만
2026.01.21	₩134,553	₩141,074	₩130,398	₩133,671	-0.66%	65.2만
2026.01.20	₩140,205	₩140,352	₩131,447	₩133,190	-5.00%	113만
2026.01.16	₩145,604	₩151,296	₩142,584	₩144,414	-0.82%	70.7만
2026.01.15	₩141,488	₩151,302	₩137,640	₩146,018	+3.20%	129.3만
2026.01.14	₩145,657	₩147,768	₩138,876	₩139,711	-4.08%	72만
2026.01.13	₩160,796	₩161,678	₩143,172	₩146,766	-8.73%	90.4만
2026.01.12	₩173,703	₩177,712	₩152,406	₩159,326	-8.28%	214.8만
2026.01.09	₩186,117	₩188,176	₩180,137	₩180,892	-2.81%	46.4만
2026.01.08	₩182,709	₩184,346	₩178,180	₩183,685	+0.53%	29.6만
2026.01.07	₩182,976	₩185,368	₩177,418	₩182,455	-0.28%	33.6만
2026.01.06	₩174,585	₩181,680	₩171,031	₩181,453	+3.93%	23.4만
2026.01.05	₩176,790	₩179,375	₩166,034	₩175,708	-0.61%	47.5만
2026.01.02	₩174,024	₩185,729	₩174,024	₩176,777	+1.58%	40.8만
2025.12.31	₩170,416	₩174,118	₩169,922	₩173,784	+1.98%	37만
2025.12.30	₩172,100	₩174,204	₩167,637	₩171,031	-0.62%	54.5만
2025.12.29	₩177,712	₩181,186	₩172,113	₩172,822	-2.75%	32.4만
2025.12.26	₩181,573	₩182,362	₩178,340	₩178,768	-1.55%	22.1만
2025.12.24	₩180,050	₩182,576	₩177,712	₩181,841	+0.99%	18.8만
2025.12.23	₩185,101	₩187,680	₩180,398	₩180,852	-2.30%	40.1만
2025.12.22	₩189,738	₩192,343	₩185,275	₩187,292	-1.29%	40.4만
2025.12.19	₩182,455	₩188,401	₩182,455	₩187,653	+2.85%	28.2만
2025.12.18	₩185,716	₩187,653	₩176,616	₩182,148	-1.92%	37.3만
2025.12.17	₩191,555	₩193,198	₩178,914	₩181,640	-5.18%	45.3만
2025.12.16	₩198,730	₩201,429	₩184,406	₩189,363	-4.71%	74.4만
2025.12.15	₩202,752	₩209,683	₩198,690	₩201,242	-0.74%	34.2만
2025.12.12	₩209,981	₩209,981	₩199,184	₩202,445	-3.59%	51만
2025.12.11	₩211,410	₩211,410	₩201,763	₩207,602	-1.80%	27.3만
2025.12.10	₩213,642	₩221,298	₩209,620	₩211,878	-0.83%	53만
2025.12.09	₩212,827	₩217,851	₩208,671	₩214,884	+0.97%	30.2만
2025.12.08	₩215,806	₩217,797	₩211,450	₩213,522	-1.06%	38.6만
2025.12.05	₩217,423	₩217,650	₩208,444	₩212,399	-2.31%	47.6만
2025.12.04	₩214,297	₩219,427	₩212,439	₩216,394	+0.98%	24.6만
2025.12.03	₩216,127	₩221,547	₩211,317	₩214,290	-0.85%	46.6만
2025.12.02	₩218,946	₩228,313	₩213,789	₩214,591	-1.99%	47.7만
2025.12.01	₩217,183	₩222,121	₩214,550	₩218,612	+0.66%	37.9만
2025.11.28	₩220,750	₩224,652	₩217,797	₩223,075	+1.05%	20.3만
2025.11.26	₩223,824	₩228,153	₩216,795	₩221,285	-1.13%	49.6만
2025.11.25	₩213,655	₩224,104	₩211,357	₩223,830	+4.76%	59.6만
2025.11.24	₩199,184	₩216,695	₩195,817	₩215,232	+8.06%	90.2만
2025.11.21	₩179,369	₩196,191	₩179,369	₩195,817	+9.17%	76.9만
2025.11.20	₩183,057	₩190,005	₩177,578	₩179,168	-2.12%	50만
2025.11.19	₩170,590	₩179,262	₩168,852	₩178,554	+4.67%	42.7만
2025.11.18	₩172,354	₩175,307	₩167,891	₩169,588	-1.60%	25.6만
2025.11.17	₩169,241	₩175,187	₩166,354	₩173,102	+2.28%	36.8만
2025.11.14	₩167,049	₩178,540	₩159,580	₩171,111	+2.43%	51.4만
2025.11.13	₩180,371	₩184,179	₩170,483	₩174,171	-3.44%	60.8만
2025.11.12	₩187,319	₩190,179	₩175,187	₩182,308	-2.67%	53.7만
2025.11.11	₩188,829	₩190,753	₩183,057	₩186,945	-1.00%	28.7만
2025.11.10	₩191,448	₩197,367	₩188,574	₩190,566	-0.46%	69.2만
2025.11.07	₩182,282	₩187,226	₩173,703	₩186,704	+2.43%	62.8만
2025.11.06	₩183,992	₩189,758	₩178,500	₩185,328	+0.73%	67.6만
2025.11.05	₩185,849	₩186,076	₩177,712	₩182,883	-1.60%	58.9만
2025.11.04	₩180,264	₩189,631	₩179,048	₩186,377	+3.39%	43.1만
2025.11.03	₩184,834	₩190,098	₩178,133	₩184,794	-0.02%	41.7만
2025.10.31	₩177,057	₩183,698	₩173,877	₩182,936	+3.32%	40.3만
2025.10.30	₩175,040	₩182,709	₩172,033	₩175,708	+0.38%	64.3만
2025.10.29	₩182,442	₩193,465	₩173,409	₩176,055	-3.50%	136.3만
2025.10.28	₩171,779	₩195,082	₩161,678	₩183,685	+6.93%	186만
2025.10.27	₩172,634	₩178,674	₩168,947	₩174,585	+1.13%	86.8만
2025.10.24	₩170,269	₩174,513	₩168,359	₩172,194	+1.13%	48.3만
2025.10.23	₩163,816	₩170,363	₩159,770	₩167,116	+2.01%	32.5만
2025.10.22	₩163,669	₩166,421	₩154,569	₩161,691	-1.21%	40.1만
2025.10.21	₩169,428	₩169,695	₩160,395	₩162,707	-3.97%	35만
2025.10.20	₩167,624	₩172,207	₩165,032	₩169,735	+1.26%	45.9만
2025.10.17	₩156,400	₩162,453	₩152,859	₩161,598	+3.32%	33만
2025.10.16	₩156,988	₩166,809	₩156,133	₩158,230	+0.79%	44.2만
2025.10.15	₩163,455	₩168,051	₩155,718	₩156,213	-4.43%	38.6만
2025.10.14	₩159,393	₩165,954	₩153,661	₩163,161	+2.36%	37.3만
2025.10.13	₩169,454	₩169,454	₩156,834	₩161,504	-4.69%	54.7만
2025.10.10	₩170,350	₩172,835	₩160,061	₩162,640	-4.53%	47.6만
2025.10.09	₩165,326	₩176,376	₩164,537	₩169,441	+2.49%	57.6만
2025.10.08	₩164,243	₩167,597	₩159,647	₩163,936	-0.19%	39.7만
2025.10.07	₩161,825	₩163,936	₩159,192	₩161,357	-0.29%	31.7만
2025.10.06	₩159,887	₩165,032	₩157,669	₩160,595	+0.44%	51.4만
2025.10.03	₩157,068	₩162,443	₩155,299	₩158,017	+0.60%	65.9만
2025.10.02	₩152,672	₩157,896	₩150,176	₩156,827	+2.72%	56.6만
2025.10.01	₩143,158	₩153,661	₩143,158	₩151,576	+5.88%	72.9만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.