티커911

월드 키넥트 과거 주가

World Kinect Corporation Common Stock · WKC · NYSE

주요 사업 분야는 석유 정제·판매입니다.

시장 데이터를 불러오는 중

월드 키넥트 과거 주가·일별 시세 (WKC) · 티커911

전체 종목

월드 키넥트 과거 주가

World Kinect Corporation Common Stock · WKC · NYSE

주요 사업 분야는 석유 정제·판매입니다.

일간2026.07.31

+1.09%

시가: ₩52,758
고가: ₩53,520
저가: ₩52,263
종가: ₩53,333
거래량: 118.5만

일간 종가

최근 1년

2025-10-022026-10-09

일간 가격

257개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩49,667	₩50,162	₩48,342	₩48,717	-1.91%	68.8만
2026.10.08	₩49,587	₩50,162	₩49,466	₩49,827	+0.49%	105.1만
2026.10.07	₩48,864	₩49,266	₩48,356	₩49,078	+0.44%	123.4만
2026.10.06	₩48,797	₩49,292	₩48,382	₩48,864	+0.14%	97.3만
2026.10.05	₩48,021	₩49,051	₩47,580	₩48,744	+1.50%	120.1만
2026.10.02	₩47,727	₩48,182	₩47,446	₩47,968	+0.50%	154만
2026.10.01	₩46,830	₩48,075	₩46,683	₩47,740	+1.94%	91.6만
2026.09.30	₩48,356	₩48,690	₩47,031	₩47,044	-2.71%	96.6만
2026.09.29	₩46,830	₩48,115	₩46,228	₩47,954	+2.40%	117.6만
2026.09.28	₩47,687	₩47,820	₩47,098	₩47,125	-1.18%	111.3만
2026.09.25	₩47,954	₩48,061	₩47,299	₩47,700	-0.53%	68만
2026.09.24	₩48,516	₩48,770	₩47,767	₩48,128	-0.80%	82.9만
2026.09.23	₩48,061	₩48,811	₩47,593	₩48,222	+0.33%	74.2만
2026.09.22	₩47,178	₩48,409	₩47,125	₩47,954	+1.64%	81.9만
2026.09.21	₩47,941	₩48,262	₩46,937	₩47,620	-0.67%	145.5만
2026.09.18	₩47,780	₩48,275	₩47,232	₩48,101	+0.67%	425.8만
2026.09.17	₩46,830	₩48,423	₩46,830	₩47,941	+2.37%	153.7만
2026.09.16	₩47,352	₩47,767	₩46,630	₩47,459	+0.23%	134만
2026.09.15	₩47,312	₩47,807	₩46,750	₩47,499	+0.40%	92.8만
2026.09.14	₩47,366	₩48,329	₩46,750	₩46,844	-1.10%	114만
2026.09.11	₩47,647	₩47,901	₩46,683	₩47,111	-1.12%	172.9만
2026.09.10	₩47,820	₩48,690	₩47,151	₩47,299	-1.09%	70.8만
2026.09.09	₩47,794	₩48,262	₩46,937	₩47,606	-0.39%	76.9만
2026.09.08	₩47,566	₩47,754	₩46,897	₩47,339	-0.48%	63만
2026.09.04	₩46,978	₩47,459	₩46,536	₩47,366	+0.83%	49.7만
2026.09.03	₩47,218	₩47,847	₩46,697	₩46,951	-0.57%	72.6만
2026.09.02	₩46,937	₩47,954	₩46,830	₩47,004	+0.14%	72.5만
2026.09.01	₩48,115	₩48,356	₩46,576	₩47,205	-1.89%	152.3만
2026.08.31	₩48,128	₩48,409	₩46,897	₩47,834	-0.61%	128.9만
2026.08.28	₩47,928	₩47,968	₩47,325	₩47,432	-1.03%	65.7만
2026.08.27	₩47,874	₩48,409	₩47,259	₩47,954	+0.17%	99.5만
2026.08.26	₩47,125	₩48,195	₩46,723	₩48,182	+2.24%	73.3만
2026.08.25	₩47,499	₩47,847	₩47,151	₩47,339	-0.34%	71.9만
2026.08.24	₩47,713	₩48,182	₩46,830	₩47,660	-0.11%	73.1만
2026.08.21	₩48,208	₩48,623	₩47,272	₩48,101	-0.22%	94.3만
2026.08.20	₩49,158	₩49,359	₩48,008	₩48,061	-2.23%	55.3만
2026.08.19	₩48,958	₩49,373	₩48,369	₩48,824	-0.27%	86.5만
2026.08.18	₩48,208	₩48,637	₩47,526	₩48,382	+0.36%	88.7만
2026.08.17	₩48,316	₩48,329	₩47,633	₩47,687	-1.30%	90.9만
2026.08.14	₩49,868	₩49,881	₩48,275	₩48,316	-3.11%	88.5만
2026.08.13	₩49,426	₩50,082	₩49,399	₩49,667	+0.49%	57.9만
2026.08.12	₩49,065	₩49,841	₩48,971	₩49,426	+0.74%	100.8만
2026.08.11	₩49,640	₩50,389	₩49,212	₩49,292	-0.70%	75.4만
2026.08.10	₩49,038	₩50,363	₩49,038	₩49,547	+1.04%	120.1만
2026.08.07	₩49,373	₩49,520	₩48,316	₩48,744	-1.27%	105.9만
2026.08.06	₩51,727	₩51,727	₩49,506	₩49,814	-3.70%	143.2만
2026.08.05	₩52,865	₩52,878	₩51,433	₩51,460	-2.66%	159.3만
2026.08.04	₩51,848	₩52,704	₩51,393	₩52,316	+0.90%	147.4만
2026.08.03	₩52,490	₩53,427	₩52,089	₩52,263	-0.43%	102.5만
2026.07.31	₩52,758	₩53,520	₩52,263	₩53,333	+1.09%	118.5만
2026.07.30	₩53,467	₩53,801	₩52,865	₩53,159	-0.58%	85.4만
2026.07.29	₩53,734	₩53,935	₩52,463	₩53,855	+0.22%	151.9만
2026.07.28	₩53,320	₩54,658	₩52,651	₩53,587	+0.50%	284만
2026.07.27	₩50,951	₩53,387	₩49,935	₩53,239	+4.49%	187.5만
2026.07.24	₩53,520	₩55,126	₩50,590	₩51,032	-4.65%	437.9만
2026.07.23	₩48,851	₩49,359	₩48,476	₩48,530	-0.66%	147.1만
2026.07.22	₩49,011	₩49,011	₩47,887	₩48,556	-0.93%	118.8만
2026.07.21	₩48,356	₩48,958	₩47,807	₩48,797	+0.91%	70.2만
2026.07.20	₩49,172	₩49,439	₩47,138	₩47,767	-2.86%	108.9만
2026.07.17	₩49,533	₩49,868	₩48,811	₩48,837	-1.40%	109.3만
2026.07.16	₩49,426	₩50,684	₩49,413	₩49,439	+0.03%	271.2만
2026.07.15	₩48,931	₩49,547	₩48,757	₩49,373	+0.90%	101.8만
2026.07.14	₩48,556	₩49,359	₩48,262	₩48,704	+0.30%	95.1만
2026.07.13	₩47,740	₩48,597	₩47,566	₩48,101	+0.76%	95.9만
2026.07.10	₩46,442	₩47,285	₩46,268	₩47,259	+1.76%	101.4만
2026.07.09	₩45,158	₩46,723	₩44,957	₩46,028	+1.93%	101.3만
2026.07.08	₩44,342	₩45,318	₩44,302	₩45,198	+1.93%	113.6만
2026.07.07	₩44,703	₩44,863	₩43,847	₩44,315	-0.87%	81.1만
2026.07.06	₩44,275	₩45,198	₩44,275	₩44,382	+0.24%	83만
2026.07.02	₩44,823	₩44,984	₩44,034	₩44,435	-0.87%	73.3만
2026.07.01	₩44,235	₩44,877	₩44,154	₩44,623	+0.88%	95.8만
2026.06.30	₩44,449	₩44,971	₩44,061	₩44,074	-0.84%	75.3만
2026.06.29	₩44,462	₩45,425	₩43,994	₩44,957	+1.11%	89만
2026.06.26	₩43,137	₩45,118	₩42,870	₩45,118	+4.59%	228.4만
2026.06.25	₩42,495	₩43,378	₩41,987	₩43,071	+1.35%	74.3만
2026.06.24	₩42,482	₩42,870	₩41,933	₩42,281	-0.47%	117만
2026.06.23	₩42,428	₩42,763	₩42,107	₩42,736	+0.73%	113.3만
2026.06.22	₩41,733	₩42,897	₩41,733	₩42,388	+1.57%	156.3만
2026.06.18	₩41,933	₩42,027	₩41,184	₩41,639	-0.70%	364.6만
2026.06.17	₩41,692	₩42,776	₩41,117	₩41,826	+0.32%	89.6만
2026.06.16	₩41,585	₩42,107	₩41,425	₩41,973	+0.93%	132.3만
2026.06.15	₩41,452	₩41,933	₩40,956	₩41,840	+0.94%	97.9만
2026.06.12	₩42,040	₩43,137	₩42,040	₩42,442	+0.95%	55.1만
2026.06.11	₩42,455	₩42,656	₩41,438	₩42,067	-0.91%	87.8만
2026.06.10	₩41,692	₩42,669	₩41,398	₩42,080	+0.93%	94.3만
2026.06.09	₩40,234	₩41,759	₩40,060	₩41,652	+3.53%	97.8만
2026.06.08	₩40,114	₩40,756	₩39,899	₩40,341	+0.57%	85.7만
2026.06.05	₩39,766	₩40,167	₩39,097	₩39,913	+0.37%	62.1만
2026.06.04	₩38,896	₩39,980	₩38,896	₩39,779	+2.27%	59.3만
2026.06.03	₩38,548	₩39,418	₩38,481	₩39,070	+1.35%	54.1만
2026.06.02	₩39,043	₩39,511	₩38,481	₩38,548	-1.27%	59.3만
2026.06.01	₩38,628	₩39,391	₩38,334	₩39,150	+1.35%	73.3만
2026.05.29	₩37,504	₩38,762	₩37,504	₩38,548	+2.78%	87만
2026.05.28	₩38,388	₩38,655	₩37,852	₩38,080	-0.80%	57.7만
2026.05.27	₩38,949	₩39,217	₩38,307	₩38,508	-1.13%	53.6만
2026.05.26	₩39,204	₩39,806	₩39,057	₩39,297	+0.24%	79.5만
2026.05.22	₩38,655	₩39,565	₩38,561	₩39,471	+2.11%	90.7만
2026.05.21	₩38,963	₩39,083	₩38,454	₩38,655	-0.79%	80.4만
2026.05.20	₩38,280	₩39,030	₩38,120	₩38,923	+1.68%	86.4만
2026.05.19	₩38,816	₩38,976	₩38,133	₩38,227	-1.52%	70만
2026.05.18	₩38,120	₩39,445	₩38,026	₩38,976	+2.25%	97.3만
2026.05.15	₩37,571	₩38,280	₩37,397	₩38,066	+1.32%	74.1만
2026.05.14	₩36,929	₩37,732	₩36,688	₩37,518	+1.59%	79.8만
2026.05.13	₩36,447	₩36,835	₩36,394	₩36,635	+0.51%	71.7만
2026.05.12	₩36,488	₩36,782	₩35,711	₩36,648	+0.44%	73.9만
2026.05.11	₩36,407	₩36,862	₩36,086	₩36,367	-0.11%	52.3만
2026.05.08	₩35,939	₩36,554	₩35,538	₩36,220	+0.78%	60.3만
2026.05.07	₩35,645	₩36,528	₩35,404	₩35,992	+0.98%	80만
2026.05.06	₩36,595	₩36,862	₩35,618	₩35,872	-1.97%	101.6만
2026.05.05	₩36,742	₩37,197	₩36,447	₩36,969	+0.62%	91.3만
2026.05.04	₩36,126	₩36,715	₩35,912	₩36,688	+1.56%	81만
2026.05.01	₩36,100	₩36,474	₩35,377	₩36,260	+0.44%	75.8만
2026.04.30	₩35,725	₩36,314	₩35,283	₩36,086	+1.01%	81.6만
2026.04.29	₩35,899	₩36,340	₩35,016	₩36,140	+0.67%	134.5만
2026.04.28	₩35,738	₩36,969	₩35,444	₩35,899	+0.45%	121.8만
2026.04.27	₩34,909	₩35,832	₩34,280	₩35,123	+0.61%	170.2만
2026.04.24	₩38,468	₩39,873	₩33,397	₩34,935	-9.18%	319만
2026.04.23	₩31,082	₩31,631	₩30,948	₩31,497	+1.33%	81.7만
2026.04.22	₩31,697	₩31,751	₩30,921	₩31,015	-2.15%	61.7만
2026.04.21	₩31,564	₩31,804	₩31,122	₩31,671	+0.34%	55.1만
2026.04.20	₩31,149	₩31,738	₩30,962	₩31,590	+1.42%	52.4만
2026.04.17	₩31,256	₩31,644	₩30,962	₩31,350	+0.30%	63.4만
2026.04.16	₩31,885	₩32,166	₩31,162	₩31,309	-1.80%	54.5만
2026.04.15	₩31,189	₩31,965	₩31,082	₩31,925	+2.36%	52.6만
2026.04.14	₩30,855	₩31,256	₩30,533	₩31,216	+1.17%	78.7만
2026.04.13	₩31,189	₩31,189	₩30,480	₩30,962	-0.73%	49.1만
2026.04.10	₩31,818	₩31,871	₩31,042	₩31,269	-1.72%	44.7만
2026.04.09	₩31,831	₩32,179	₩31,617	₩31,992	+0.50%	68.2만
2026.04.08	₩31,470	₩32,126	₩31,390	₩31,912	+1.40%	72.5만
2026.04.07	₩31,028	₩31,845	₩31,028	₩31,550	+1.68%	53.7만
2026.04.06	₩31,042	₩31,296	₩30,962	₩31,082	+0.13%	100.8만
2026.04.02	₩30,828	₩31,470	₩30,306	₩31,376	+1.78%	69.4만
2026.04.01	₩30,560	₩30,975	₩30,239	₩30,855	+0.96%	91.8만
2026.03.31	₩31,323	₩31,323	₩30,574	₩30,868	-1.45%	60.1만
2026.03.30	₩31,135	₩31,336	₩30,788	₩30,855	-0.90%	43.8만
2026.03.27	₩31,350	₩31,537	₩31,042	₩31,256	-0.30%	55.9만
2026.03.26	₩30,734	₩31,524	₩30,734	₩31,403	+2.18%	43.1만
2026.03.25	₩31,109	₩31,109	₩30,386	₩30,895	-0.69%	68.2만
2026.03.24	₩30,587	₩31,269	₩30,587	₩30,734	+0.48%	92.4만
2026.03.23	₩30,306	₩31,269	₩30,306	₩30,627	+1.06%	84.3만
2026.03.20	₩30,306	₩30,440	₩29,717	₩30,293	-0.04%	333.8만
2026.03.19	₩30,199	₩30,560	₩29,945	₩30,252	+0.18%	57.8만
2026.03.18	₩31,122	₩31,176	₩30,413	₩30,466	-2.11%	62.5만
2026.03.17	₩30,681	₩31,015	₩30,654	₩30,881	+0.65%	65.1만
2026.03.16	₩30,681	₩30,855	₩30,199	₩30,226	-1.48%	68만
2026.03.13	₩31,082	₩31,082	₩30,373	₩30,507	-1.85%	68.5만
2026.03.12	₩31,216	₩31,363	₩30,881	₩30,895	-1.03%	71.7만
2026.03.11	₩31,283	₩31,791	₩31,176	₩31,564	+0.90%	58.4만
2026.03.10	₩31,617	₩31,992	₩31,376	₩31,537	-0.25%	53.3만
2026.03.09	₩32,474	₩32,474	₩31,055	₩31,564	-2.80%	107.4만
2026.03.06	₩33,116	₩33,330	₩32,273	₩32,674	-1.33%	52.6만
2026.03.05	₩32,540	₩33,250	₩32,540	₩32,875	+1.03%	78.2만
2026.03.04	₩32,808	₩33,183	₩32,487	₩32,848	+0.12%	54.5만
2026.03.03	₩31,390	₩33,143	₩31,390	₩32,768	+4.39%	78만
2026.03.02	₩33,343	₩33,597	₩32,969	₩33,423	+0.24%	76.4만
2026.02.27	₩33,450	₩33,825	₩33,276	₩33,383	-0.20%	92.6만
2026.02.26	₩33,985	₩34,333	₩33,423	₩33,678	-0.91%	78.3만
2026.02.25	₩33,745	₩34,039	₩33,209	₩33,999	+0.75%	62.9만
2026.02.24	₩33,504	₩34,066	₩33,183	₩33,664	+0.48%	94만
2026.02.23	₩33,290	₩33,597	₩32,019	₩33,517	+0.68%	147.8만
2026.02.20	₩33,985	₩35,471	₩32,621	₩33,410	-1.69%	164.5만
2026.02.19	₩35,243	₩35,685	₩34,882	₩35,578	+0.95%	83.4만
2026.02.18	₩35,711	₩36,153	₩34,949	₩35,364	-0.97%	84.7만
2026.02.17	₩35,685	₩35,832	₩34,909	₩35,618	-0.19%	80.8만
2026.02.13	₩35,203	₩35,899	₩35,056	₩35,845	+1.82%	63.1만
2026.02.12	₩36,835	₩36,929	₩34,681	₩35,257	-4.29%	76.3만
2026.02.11	₩36,300	₩36,675	₩35,966	₩36,608	+0.85%	58.3만
2026.02.10	₩36,862	₩36,983	₩36,019	₩36,207	-1.78%	125.5만
2026.02.09	₩37,210	₩37,491	₩36,862	₩36,929	-0.76%	44.5만
2026.02.06	₩36,755	₩37,571	₩36,728	₩37,451	+1.89%	101.4만
2026.02.05	₩36,835	₩37,090	₩36,434	₩36,581	-0.69%	61.6만
2026.02.04	₩36,380	₩37,357	₩36,380	₩36,769	+1.07%	67.7만
2026.02.03	₩35,778	₩36,889	₩35,390	₩36,059	+0.79%	67.3만
2026.02.02	₩35,685	₩36,380	₩35,270	₩36,247	+1.57%	59.1만
2026.01.30	₩35,337	₩36,086	₩34,949	₩36,006	+1.89%	114.2만
2026.01.29	₩35,056	₩36,006	₩34,882	₩35,792	+2.10%	64.3만
2026.01.28	₩35,417	₩35,524	₩34,186	₩34,427	-2.80%	86만
2026.01.27	₩34,775	₩35,096	₩34,641	₩34,815	+0.12%	50.6만
2026.01.26	₩35,457	₩35,725	₩34,735	₩34,842	-1.74%	58.5만
2026.01.23	₩35,350	₩35,765	₩35,056	₩35,350	0.00%	40.7만
2026.01.22	₩35,845	₩36,046	₩35,243	₩35,538	-0.86%	49.5만
2026.01.21	₩35,216	₩36,086	₩35,190	₩35,631	+1.18%	69만
2026.01.20	₩37,143	₩37,491	₩34,574	₩34,668	-6.66%	132.2만
2026.01.16	₩37,518	₩37,585	₩36,554	₩36,929	-1.57%	117.5만
2026.01.15	₩36,554	₩37,678	₩36,447	₩37,545	+2.71%	103.3만
2026.01.14	₩37,036	₩37,397	₩36,314	₩36,635	-1.08%	105만
2026.01.13	₩36,541	₩37,130	₩36,314	₩36,902	+0.99%	234.4만
2026.01.12	₩36,140	₩36,742	₩36,033	₩36,461	+0.89%	115.3만
2026.01.09	₩36,153	₩36,648	₩35,899	₩36,220	+0.19%	95.5만
2026.01.08	₩35,163	₩36,528	₩35,109	₩35,992	+2.36%	136.8만
2026.01.07	₩35,083	₩35,551	₩34,895	₩35,190	+0.31%	106.6만
2026.01.06	₩34,052	₩35,042	₩33,758	₩34,989	+2.75%	126.8만
2026.01.05	₩32,781	₩34,106	₩32,781	₩34,012	+3.76%	114.1만
2026.01.02	₩31,363	₩32,420	₩31,363	₩32,273	+2.90%	104.6만
2025.12.31	₩31,791	₩31,818	₩31,336	₩31,350	-1.39%	42.2만
2025.12.30	₩31,791	₩31,938	₩31,604	₩31,631	-0.51%	55.2만
2025.12.29	₩31,577	₩31,764	₩31,416	₩31,711	+0.42%	41.6만
2025.12.26	₩31,309	₩31,550	₩31,122	₩31,510	+0.64%	38.7만
2025.12.24	₩31,109	₩31,443	₩31,082	₩31,443	+1.08%	39.7만
2025.12.23	₩31,283	₩31,350	₩30,895	₩31,256	-0.09%	49.7만
2025.12.22	₩31,376	₩31,791	₩30,855	₩31,162	-0.68%	68.5만
2025.12.19	₩31,657	₩31,738	₩31,202	₩31,550	-0.34%	266.6만
2025.12.18	₩31,524	₩31,952	₩31,363	₩31,644	+0.38%	251.3만
2025.12.17	₩31,724	₩32,059	₩31,497	₩31,510	-0.67%	87.4만
2025.12.16	₩32,594	₩32,594	₩31,590	₩31,671	-2.83%	119.4만
2025.12.15	₩32,393	₩32,862	₩31,550	₩32,768	+1.16%	215.1만
2025.12.12	₩32,219	₩32,540	₩32,005	₩32,407	+0.58%	79.6만
2025.12.11	₩32,072	₩32,500	₩31,858	₩32,166	+0.29%	108.2만
2025.12.10	₩32,447	₩32,447	₩31,818	₩32,059	-1.20%	146.5만
2025.12.09	₩32,099	₩32,594	₩31,938	₩32,474	+1.17%	109.4만
2025.12.08	₩32,487	₩32,487	₩31,711	₩31,885	-1.85%	86.5만
2025.12.05	₩32,581	₩33,343	₩32,152	₩32,393	-0.57%	80.8만
2025.12.04	₩31,671	₩32,206	₩31,631	₩32,152	+1.52%	59.6만
2025.12.03	₩31,350	₩31,791	₩31,202	₩31,778	+1.37%	52.4만
2025.12.02	₩31,189	₩31,363	₩30,614	₩31,363	+0.56%	68.8만
2025.12.01	₩31,189	₩31,430	₩31,069	₩31,189	0.00%	57만
2025.11.28	₩31,590	₩31,684	₩30,855	₩31,015	-1.82%	31.6만
2025.11.26	₩31,845	₩32,166	₩31,631	₩31,697	-0.46%	75.9만
2025.11.25	₩31,724	₩32,045	₩31,243	₩31,831	+0.34%	51.8만
2025.11.24	₩31,778	₩31,978	₩31,390	₩31,925	+0.46%	74.1만
2025.11.21	₩30,935	₩32,152	₩30,520	₩32,059	+3.63%	91.1만
2025.11.20	₩31,296	₩31,457	₩30,774	₩30,841	-1.45%	67.4만
2025.11.19	₩31,684	₩31,764	₩31,176	₩31,189	-1.56%	68만
2025.11.18	₩31,871	₩32,326	₩31,510	₩31,952	+0.25%	60.3만
2025.11.17	₩33,450	₩33,450	₩31,778	₩31,898	-4.64%	100.4만
2025.11.14	₩33,397	₩33,745	₩33,102	₩33,464	+0.20%	73.6만
2025.11.13	₩32,460	₩33,450	₩32,460	₩33,290	+2.56%	82.1만
2025.11.12	₩32,447	₩32,701	₩31,657	₩32,487	+0.12%	113.9만
2025.11.11	₩34,427	₩34,521	₩32,353	₩32,594	-5.32%	128.5만
2025.11.10	₩34,226	₩34,440	₩33,865	₩34,226	0.00%	52.7만
2025.11.07	₩34,815	₩35,136	₩34,092	₩34,186	-1.81%	56.3만
2025.11.06	₩34,266	₩35,002	₩33,919	₩34,802	+1.56%	58.1만
2025.11.05	₩34,681	₩34,935	₩34,307	₩34,347	-0.96%	76.2만
2025.11.04	₩34,454	₩35,016	₩34,253	₩34,521	+0.19%	69만
2025.11.03	₩34,561	₩35,042	₩34,186	₩34,922	+1.05%	55.8만
2025.10.31	₩34,521	₩35,002	₩34,454	₩34,588	+0.19%	59.3만
2025.10.30	₩34,347	₩35,163	₩34,347	₩34,654	+0.90%	63.6만
2025.10.29	₩34,266	₩34,976	₩34,226	₩34,360	+0.27%	67.5만
2025.10.28	₩35,323	₩35,404	₩34,133	₩34,494	-2.35%	89.2만
2025.10.27	₩35,711	₩35,926	₩35,190	₩35,230	-1.35%	56.5만
2025.10.24	₩35,377	₩35,685	₩34,012	₩35,671	+0.83%	111.3만
2025.10.23	₩34,159	₩34,735	₩33,932	₩34,467	+0.90%	66.2만
2025.10.22	₩34,280	₩34,414	₩34,066	₩34,226	-0.16%	60.7만
2025.10.21	₩34,026	₩34,373	₩33,932	₩34,133	+0.31%	44.5만
2025.10.20	₩33,704	₩34,226	₩33,704	₩34,173	+1.39%	34.5만
2025.10.17	₩33,143	₩33,664	₩33,089	₩33,597	+1.37%	46.3만
2025.10.16	₩33,571	₩33,718	₩32,808	₩33,223	-1.04%	47.1만
2025.10.15	₩34,026	₩34,360	₩33,504	₩33,678	-1.02%	58.6만
2025.10.14	₩33,437	₩34,039	₩33,357	₩33,838	+1.20%	45.5만
2025.10.13	₩33,423	₩33,798	₩33,263	₩33,624	+0.60%	27.8만
2025.10.10	₩33,477	₩33,825	₩33,089	₩33,116	-1.08%	70.6만
2025.10.09	₩34,360	₩34,454	₩33,531	₩33,691	-1.95%	46.9만
2025.10.08	₩34,240	₩34,387	₩33,919	₩34,186	-0.16%	31.9만
2025.10.07	₩34,775	₩35,016	₩34,012	₩34,400	-1.08%	46.7만
2025.10.06	₩34,909	₩35,150	₩34,695	₩34,761	-0.42%	52.4만
2025.10.03	₩35,123	₩35,524	₩34,855	₩34,882	-0.69%	47.4만
2025.10.02	₩34,802	₩35,190	₩34,159	₩34,882	+0.23%	42.9만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.