시장 데이터를 불러오는 중
전체 종목
Weitz Multisector Bond ETF 과거 주가
Weitz Multisector Bond ETF · WMSB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Weitz Multisector Bond ETF · WMSB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,433 | ₩32,433 | ₩32,433 | ₩32,433 | 0.00% | 100 |
| 2026.10.08 | ₩32,428 | ₩32,428 | ₩32,428 | ₩32,428 | 0.00% | 100 |
| 2026.10.07 | ₩32,242 | ₩32,362 | ₩32,242 | ₩32,317 | +0.23% | 400 |
| 2026.10.06 | ₩32,322 | ₩32,362 | ₩32,309 | ₩32,349 | +0.08% | 1.1천 |
| 2026.10.05 | ₩32,296 | ₩32,296 | ₩32,256 | ₩32,256 | -0.12% | 100 |
| 2026.10.02 | ₩32,416 | ₩32,549 | ₩32,282 | ₩32,282 | -0.41% | 4.7천 |
| 2026.10.01 | ₩32,229 | ₩32,312 | ₩32,215 | ₩32,312 | +0.26% | 600 |
| 2026.09.30 | ₩32,309 | ₩32,309 | ₩32,278 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,278 |
| -0.10% |
| 1천 |
| 2026.09.29 | ₩32,242 | ₩32,242 | ₩32,189 | ₩32,242 | 0.00% | 2.4천 |
|---|
| 2026.09.28 | ₩32,516 | ₩32,516 | ₩32,456 | ₩32,462 | -0.16% | 1.3만 |
|---|
| 2026.09.25 | ₩32,549 | ₩32,609 | ₩32,536 | ₩32,609 | +0.18% | 1.5만 |
|---|
| 2026.09.24 | ₩32,603 | ₩32,603 | ₩32,549 | ₩32,557 | -0.14% | 2.5천 |
|---|
| 2026.09.23 | ₩32,689 | ₩32,689 | ₩32,689 | ₩32,689 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩32,912 | ₩32,912 | ₩32,912 | ₩32,912 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩32,910 | ₩32,910 | ₩32,896 | ₩32,896 | -0.04% | 500 |
|---|
| 2026.09.18 | ₩32,856 | ₩32,856 | ₩32,856 | ₩32,856 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩32,923 | ₩32,946 | ₩32,923 | ₩32,946 | +0.07% | 400 |
|---|
| 2026.09.16 | ₩32,816 | ₩32,816 | ₩32,816 | ₩32,816 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,843 | ₩32,863 | ₩32,803 | ₩32,863 | +0.06% | 2.2천 |
|---|
| 2026.09.14 | ₩32,843 | ₩32,883 | ₩32,803 | ₩32,854 | +0.03% | 1.2천 |
|---|
| 2026.09.11 | ₩32,883 | ₩32,883 | ₩32,883 | ₩32,883 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩32,923 | ₩32,936 | ₩32,911 | ₩32,911 | -0.04% | 1천 |
|---|
| 2026.09.09 | ₩33,110 | ₩33,110 | ₩33,101 | ₩33,101 | -0.03% | 100 |
|---|
| 2026.09.08 | ₩33,138 | ₩33,138 | ₩33,138 | ₩33,138 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,163 | ₩33,177 | ₩33,163 | ₩33,177 | +0.04% | 200 |
|---|
| 2026.09.03 | ₩33,197 | ₩33,197 | ₩33,197 | ₩33,197 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,103 | ₩33,103 | ₩33,103 | ₩33,103 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,190 | ₩33,190 | ₩33,110 | ₩33,110 | -0.24% | 300 |
|---|
| 2026.08.31 | ₩33,170 | ₩33,203 | ₩33,163 | ₩33,183 | +0.04% | 1.7천 |
|---|
| 2026.08.28 | ₩33,227 | ₩33,227 | ₩33,227 | ₩33,227 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,417 | ₩33,417 | ₩33,417 | ₩33,417 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩33,430 | ₩33,434 | ₩33,417 | ₩33,434 | +0.01% | 300 |
|---|
| 2026.08.25 | ₩33,384 | ₩33,430 | ₩33,377 | ₩33,430 | +0.14% | 1.2천 |
|---|
| 2026.08.24 | ₩33,324 | ₩33,324 | ₩33,324 | ₩33,324 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,304 | ₩33,304 | ₩33,304 | ₩33,304 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,337 | ₩33,337 | ₩33,337 | ₩33,337 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,370 | ₩33,370 | ₩33,370 | ₩33,370 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,324 | ₩33,350 | ₩33,317 | ₩33,317 | -0.02% | 1.7천 |
|---|
| 2026.08.17 | ₩33,310 | ₩33,310 | ₩33,310 | ₩33,310 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,410 | ₩33,410 | ₩33,350 | ₩33,350 | -0.18% | 400 |
|---|
| 2026.08.13 | ₩33,404 | ₩33,404 | ₩33,404 | ₩33,404 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,297 | ₩33,297 | ₩33,297 | ₩33,297 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,284 | ₩33,284 | ₩33,284 | ₩33,284 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,278 | ₩33,278 | ₩33,278 | ₩33,278 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩33,330 | ₩33,330 | ₩33,330 | ₩33,330 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,304 | ₩33,304 | ₩33,304 | ₩33,304 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,389 | ₩33,390 | ₩33,384 | ₩33,384 | -0.02% | 1.7천 |
|---|
| 2026.08.04 | ₩33,333 | ₩33,333 | ₩33,333 | ₩33,333 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,243 | ₩33,243 | ₩33,223 | ₩33,223 | -0.06% | 1.3천 |
|---|
| 2026.07.31 | ₩33,163 | ₩33,163 | ₩33,163 | ₩33,163 | 0.00% | 700 |
|---|
| 2026.07.30 | ₩33,250 | ₩33,270 | ₩33,217 | ₩33,237 | -0.04% | 2.9천 |
|---|
| 2026.07.29 | ₩33,341 | ₩33,341 | ₩33,341 | ₩33,341 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,324 | ₩33,404 | ₩33,324 | ₩33,404 | +0.24% | 300 |
|---|
| 2026.07.27 | ₩33,350 | ₩33,350 | ₩33,324 | ₩33,324 | -0.08% | 400 |
|---|
| 2026.07.24 | ₩33,270 | ₩33,270 | ₩33,270 | ₩33,270 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,250 | ₩33,250 | ₩33,250 | ₩33,250 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,333 | ₩33,333 | ₩33,333 | ₩33,333 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,390 | ₩33,390 | ₩33,390 | ₩33,390 | 0.00% | 400 |
|---|
| 2026.07.20 | ₩33,457 | ₩33,457 | ₩33,410 | ₩33,410 | -0.14% | 300 |
|---|
| 2026.07.17 | ₩33,470 | ₩33,484 | ₩33,444 | ₩33,444 | -0.08% | 400 |
|---|
| 2026.07.16 | ₩33,457 | ₩33,457 | ₩33,457 | ₩33,457 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,424 | ₩33,424 | ₩33,424 | ₩33,424 | 0.00% | 300 |
|---|
| 2026.07.13 | ₩33,390 | ₩33,417 | ₩33,337 | ₩33,364 | -0.08% | 43.7만 |
|---|
| 2026.07.10 | ₩33,457 | ₩33,470 | ₩33,437 | ₩33,437 | -0.06% | 300 |
|---|
| 2026.07.09 | ₩33,457 | ₩33,457 | ₩33,424 | ₩33,424 | -0.10% | 1.2천 |
|---|
| 2026.07.08 | ₩33,417 | ₩33,444 | ₩33,377 | ₩33,397 | -0.06% | 2만 |
|---|
| 2026.07.07 | ₩33,484 | ₩33,524 | ₩33,457 | ₩33,490 | +0.02% | 4.8천 |
|---|
| 2026.07.06 | ₩33,497 | ₩33,528 | ₩33,497 | ₩33,528 | +0.09% | 4.7천 |
|---|
| 2026.07.02 | ₩33,511 | ₩33,511 | ₩33,490 | ₩33,490 | -0.06% | 1.8천 |
|---|
| 2026.07.01 | ₩33,444 | ₩33,470 | ₩33,444 | ₩33,444 | 0.00% | 3.9천 |
|---|
| 2026.06.30 | ₩33,496 | ₩33,496 | ₩33,496 | ₩33,496 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩33,511 | ₩33,517 | ₩33,511 | ₩33,517 | +0.02% | 5.5천 |
|---|
| 2026.06.26 | ₩33,644 | ₩33,644 | ₩33,644 | ₩33,644 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩33,564 | ₩33,564 | ₩33,564 | ₩33,564 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩33,457 | ₩33,490 | ₩33,457 | ₩33,490 | +0.10% | 100 |
|---|
| 2026.06.22 | ₩33,430 | ₩33,481 | ₩33,430 | ₩33,481 | +0.15% | 100 |
|---|
| 2026.06.18 | ₩33,484 | ₩33,551 | ₩33,484 | ₩33,504 | +0.06% | 1.2천 |
|---|
| 2026.06.17 | ₩33,524 | ₩33,537 | ₩33,494 | ₩33,494 | -0.09% | 200 |
|---|
| 2026.06.16 | ₩33,524 | ₩33,561 | ₩33,524 | ₩33,561 | +0.11% | 100 |
|---|
| 2026.06.15 | ₩33,511 | ₩33,577 | ₩33,511 | ₩33,524 | +0.04% | 200 |
|---|
| 2026.06.12 | ₩33,470 | ₩33,488 | ₩33,470 | ₩33,488 | +0.05% | 100 |
|---|
| 2026.06.11 | ₩33,464 | ₩33,464 | ₩33,464 | ₩33,464 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩33,352 | ₩33,352 | ₩33,352 | ₩33,352 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,390 | ₩33,390 | ₩33,364 | ₩33,364 | -0.08% | 100 |
|---|
| 2026.06.08 | ₩33,337 | ₩33,337 | ₩33,300 | ₩33,300 | -0.11% | 100 |
|---|
| 2026.06.05 | ₩33,364 | ₩33,364 | ₩33,310 | ₩33,317 | -0.14% | 2천 |
|---|
| 2026.06.04 | ₩33,444 | ₩33,444 | ₩33,421 | ₩33,421 | -0.07% | 100 |
|---|
| 2026.06.03 | ₩33,417 | ₩33,417 | ₩33,404 | ₩33,404 | -0.04% | 100 |
|---|
| 2026.06.02 | ₩33,470 | ₩33,470 | ₩33,461 | ₩33,461 | -0.03% | 100 |
|---|
| 2026.06.01 | ₩33,417 | ₩33,437 | ₩33,397 | ₩33,437 | +0.06% | 800 |
|---|
| 2026.05.29 | ₩33,497 | ₩33,511 | ₩33,497 | ₩33,504 | +0.02% | 200 |
|---|
| 2026.05.28 | ₩33,450 | ₩33,450 | ₩33,450 | ₩33,450 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩33,577 | ₩33,577 | ₩33,552 | ₩33,552 | -0.08% | 300 |
|---|
| 2026.05.26 | ₩33,472 | ₩33,497 | ₩33,472 | ₩33,497 | +0.08% | 1.1천 |
|---|
| 2026.05.22 | ₩33,430 | ₩33,440 | ₩33,430 | ₩33,440 | +0.03% | 100 |
|---|
| 2026.05.21 | ₩33,350 | ₩33,405 | ₩33,350 | ₩33,405 | +0.16% | 100 |
|---|
| 2026.05.20 | ₩33,324 | ₩33,350 | ₩33,324 | ₩33,346 | +0.07% | 200 |
|---|
| 2026.05.19 | ₩33,254 | ₩33,257 | ₩33,230 | ₩33,230 | -0.07% | 6.1천 |
|---|
| 2026.05.18 | ₩33,304 | ₩33,304 | ₩33,304 | ₩33,304 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩33,377 | ₩33,377 | ₩33,337 | ₩33,353 | -0.07% | 3.6천 |
|---|
| 2026.05.14 | ₩33,511 | ₩33,511 | ₩33,466 | ₩33,466 | -0.13% | 3.2천 |
|---|
| 2026.05.13 | ₩33,450 | ₩33,450 | ₩33,450 | ₩33,450 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩33,454 | ₩33,454 | ₩33,454 | ₩33,454 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩33,511 | ₩33,531 | ₩33,511 | ₩33,531 | +0.06% | 700 |
|---|
| 2026.05.08 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,557 | ₩33,557 | ₩33,557 | ₩33,557 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩33,552 | ₩33,552 | ₩33,552 | ₩33,552 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,450 | ₩33,450 | ₩33,450 | ₩33,450 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,430 | ₩33,444 | ₩33,424 | ₩33,424 | -0.02% | 900 |
|---|
| 2026.05.01 | ₩33,486 | ₩33,486 | ₩33,486 | ₩33,486 | 0.00% | 300 |
|---|
| 2026.04.30 | ₩33,470 | ₩33,470 | ₩33,462 | ₩33,462 | -0.02% | 4천 |
|---|
| 2026.04.29 | ₩33,470 | ₩33,470 | ₩33,450 | ₩33,450 | -0.06% | 1.7만 |
|---|
| 2026.04.28 | ₩33,691 | ₩33,691 | ₩33,691 | ₩33,691 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩33,691 | ₩33,691 | ₩33,691 | ₩33,691 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩33,703 | ₩33,703 | ₩33,703 | ₩33,703 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,724 | ₩33,724 | ₩33,664 | ₩33,664 | -0.18% | 1만 |
|---|
| 2026.04.22 | ₩33,717 | ₩33,717 | ₩33,717 | ₩33,717 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,684 | ₩33,684 | ₩33,684 | ₩33,684 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩33,744 | ₩33,744 | ₩33,744 | ₩33,744 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩33,778 | ₩33,778 | ₩33,744 | ₩33,744 | -0.10% | 1만 |
|---|
| 2026.04.16 | ₩33,651 | ₩33,651 | ₩33,651 | ₩33,651 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩33,644 | ₩33,644 | ₩33,637 | ₩33,637 | -0.02% | 1만 |
|---|
| 2026.04.13 | ₩33,557 | ₩33,557 | ₩33,557 | ₩33,557 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,511 | ₩33,517 | ₩33,511 | ₩33,517 | +0.02% | 100 |
|---|
| 2026.04.09 | ₩33,551 | ₩33,577 | ₩33,551 | ₩33,571 | +0.06% | 1.2만 |
|---|
| 2026.04.08 | ₩33,597 | ₩33,597 | ₩33,551 | ₩33,551 | -0.14% | 300 |
|---|
| 2026.04.07 | ₩33,444 | ₩33,450 | ₩33,444 | ₩33,450 | +0.02% | 2만 |
|---|
| 2026.04.06 | ₩33,457 | ₩33,470 | ₩33,457 | ₩33,470 | +0.04% | 2만 |
|---|
| 2026.04.02 | ₩33,344 | ₩33,456 | ₩33,344 | ₩33,424 | +0.24% | 1.1만 |
|---|
| 2026.04.01 | ₩33,390 | ₩33,390 | ₩33,384 | ₩33,384 | -0.02% | 5.4만 |
|---|
| 2026.03.31 | ₩33,317 | ₩33,317 | ₩33,317 | ₩33,317 | 0.00% | 8.8천 |
|---|
| 2026.03.30 | ₩33,170 | ₩33,170 | ₩33,170 | ₩33,170 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,310 | ₩33,337 | ₩33,237 | ₩33,237 | -0.22% | 5.5만 |
|---|
| 2026.03.26 | ₩33,470 | ₩33,484 | ₩33,364 | ₩33,384 | -0.26% | 2.9만 |
|---|
| 2026.03.25 | ₩33,484 | ₩33,515 | ₩33,484 | ₩33,515 | +0.09% | 200 |
|---|
| 2026.03.24 | ₩33,390 | ₩33,404 | ₩33,390 | ₩33,404 | +0.04% | 100 |
|---|
| 2026.03.23 | ₩33,444 | ₩33,444 | ₩33,444 | ₩33,444 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,390 | ₩33,390 | ₩33,324 | ₩33,324 | -0.20% | 1천 |
|---|
| 2026.03.19 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,524 | ₩33,524 | ₩33,511 | ₩33,511 | -0.04% | 200 |
|---|
| 2026.03.17 | ₩33,591 | ₩33,591 | ₩33,591 | ₩33,591 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,524 | ₩33,524 | ₩33,524 | ₩33,524 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,484 | ₩33,484 | ₩33,430 | ₩33,470 | -0.04% | 400 |
|---|
| 2026.03.12 | ₩33,524 | ₩33,524 | ₩33,470 | ₩33,470 | -0.16% | 6.9천 |
|---|
| 2026.03.11 | ₩33,644 | ₩33,651 | ₩33,644 | ₩33,651 | +0.02% | 800 |
|---|
| 2026.03.10 | ₩33,717 | ₩33,717 | ₩33,717 | ₩33,717 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,657 | ₩33,657 | ₩33,651 | ₩33,651 | -0.02% | 1.7천 |
|---|
| 2026.03.06 | ₩33,644 | ₩33,644 | ₩33,644 | ₩33,644 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,717 | ₩33,717 | ₩33,717 | ₩33,717 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,771 | ₩33,771 | ₩33,771 | ₩33,771 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,671 | ₩33,671 | ₩33,671 | ₩33,671 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,704 | ₩33,704 | ₩33,704 | ₩33,704 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩33,757 | ₩33,757 | ₩33,757 | ₩33,757 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,798 | ₩33,798 | ₩33,798 | ₩33,798 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,944 | ₩33,944 | ₩33,944 | ₩33,944 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,891 | ₩33,891 | ₩33,891 | ₩33,891 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,951 | ₩33,951 | ₩33,871 | ₩33,871 | -0.24% | 1.7천 |
|---|
| 2026.02.20 | ₩34,018 | ₩34,018 | ₩34,018 | ₩34,018 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩34,018 | ₩34,018 | ₩34,018 | ₩34,018 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,991 | ₩34,031 | ₩33,991 | ₩34,031 | +0.12% | 400 |
|---|
| 2026.02.17 | ₩33,964 | ₩33,964 | ₩33,964 | ₩33,964 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩33,998 | ₩33,998 | ₩33,998 | ₩33,998 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩34,011 | ₩34,011 | ₩34,011 | ₩34,011 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩34,031 | ₩34,031 | ₩34,031 | ₩34,031 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,038 | ₩34,038 | ₩34,038 | ₩34,038 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩33,998 | ₩33,998 | ₩33,998 | ₩33,998 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩33,978 | ₩34,018 | ₩33,978 | ₩34,004 | +0.08% | 2.5천 |
|---|
| 2026.02.05 | ₩33,938 | ₩33,938 | ₩33,935 | ₩33,935 | -0.01% | 800 |
|---|
| 2026.02.04 | ₩33,911 | ₩33,911 | ₩33,911 | ₩33,911 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩33,938 | ₩33,938 | ₩33,938 | ₩33,938 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩33,931 | ₩33,931 | ₩33,931 | ₩33,931 | 0.00% | 300 |
|---|
| 2026.01.30 | ₩33,936 | ₩33,938 | ₩33,914 | ₩33,914 | -0.07% | 400 |
|---|
| 2026.01.29 | ₩33,891 | ₩33,891 | ₩33,891 | ₩33,891 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,071 | ₩34,071 | ₩34,071 | ₩34,071 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,051 | ₩34,051 | ₩34,051 | ₩34,051 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩33,998 | ₩33,998 | ₩33,998 | ₩33,998 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩33,958 | ₩33,958 | ₩33,958 | ₩33,958 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩33,958 | ₩33,958 | ₩33,958 | ₩33,958 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩33,938 | ₩33,938 | ₩33,931 | ₩33,931 | -0.02% | 100 |
|---|
| 2026.01.20 | ₩33,864 | ₩33,864 | ₩33,864 | ₩33,864 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩33,944 | ₩33,944 | ₩33,944 | ₩33,944 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩33,944 | ₩33,944 | ₩33,944 | ₩33,944 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩33,958 | ₩33,958 | ₩33,958 | ₩33,958 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,931 | ₩33,931 | ₩33,931 | ₩33,931 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,878 | ₩33,898 | ₩33,878 | ₩33,898 | +0.06% | 1.3천 |
|---|
| 2026.01.09 | ₩33,831 | ₩33,864 | ₩33,831 | ₩33,864 | +0.10% | 200 |
|---|
| 2026.01.08 | ₩33,771 | ₩33,771 | ₩33,771 | ₩33,771 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩33,771 | ₩33,771 | ₩33,771 | ₩33,771 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩33,744 | ₩33,744 | ₩33,744 | ₩33,744 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,737 | ₩33,764 | ₩33,737 | ₩33,744 | +0.02% | 1만 |
|---|
| 2026.01.02 | ₩33,684 | ₩33,684 | ₩33,684 | ₩33,684 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩33,751 | ₩33,751 | ₩33,689 | ₩33,691 | -0.18% | 1천 |
|---|
| 2025.12.30 | ₩33,704 | ₩33,704 | ₩33,704 | ₩33,704 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩33,697 | ₩33,898 | ₩33,675 | ₩33,717 | +0.06% | 7.5천 |
|---|
| 2025.12.26 | ₩33,697 | ₩33,711 | ₩33,657 | ₩33,657 | -0.12% | 2.3만 |
|---|
| 2025.12.24 | ₩33,644 | ₩33,644 | ₩33,644 | ₩33,644 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩33,617 | ₩33,617 | ₩33,617 | ₩33,617 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩33,611 | ₩33,611 | ₩33,611 | ₩33,611 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩33,591 | ₩33,611 | ₩33,577 | ₩33,611 | +0.06% | 1.4천 |
|---|
| 2025.12.18 | ₩33,564 | ₩33,597 | ₩33,564 | ₩33,597 | +0.10% | 100 |
|---|
| 2025.12.17 | ₩33,537 | ₩33,577 | ₩33,537 | ₩33,544 | +0.02% | 8.1천 |
|---|
| 2025.12.16 | ₩33,511 | ₩33,531 | ₩33,511 | ₩33,531 | +0.06% | 500 |
|---|
| 2025.12.15 | ₩33,470 | ₩33,511 | ₩33,470 | ₩33,511 | +0.12% | 400 |
|---|
| 2025.12.12 | ₩33,496 | ₩33,496 | ₩33,464 | ₩33,464 | -0.10% | 200 |
|---|
| 2025.12.11 | ₩33,665 | ₩33,665 | ₩33,664 | ₩33,664 | -0.00% | 100 |
|---|
| 2025.12.10 | ₩33,581 | ₩33,631 | ₩33,577 | ₩33,624 | +0.13% | 1.2천 |
|---|
| 2025.12.09 | ₩33,597 | ₩33,597 | ₩33,597 | ₩33,597 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,591 | ₩33,611 | ₩33,591 | ₩33,611 | +0.06% | 200 |
|---|
| 2025.12.05 | ₩33,671 | ₩33,697 | ₩33,617 | ₩33,684 | +0.04% | 1.6만 |
|---|
| 2025.12.04 | ₩33,637 | ₩33,637 | ₩33,637 | ₩33,637 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩33,697 | ₩33,711 | ₩33,671 | ₩33,691 | -0.02% | 5.2천 |
|---|
| 2025.12.02 | ₩33,651 | ₩33,651 | ₩33,651 | ₩33,651 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩33,537 | ₩33,577 | ₩33,537 | ₩33,571 | +0.10% | 6.1천 |
|---|
| 2025.11.28 | ₩33,577 | ₩33,597 | ₩33,577 | ₩33,597 | +0.06% | 100 |
|---|
| 2025.11.26 | ₩33,577 | ₩33,597 | ₩33,577 | ₩33,597 | +0.06% | 100 |
|---|
| 2025.11.25 | ₩33,584 | ₩33,584 | ₩33,584 | ₩33,584 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,564 | ₩33,751 | ₩33,564 | ₩33,671 | +0.32% | 3.8천 |
|---|
| 2025.11.21 | ₩33,484 | ₩33,497 | ₩33,430 | ₩33,477 | -0.02% | 2.1만 |
|---|
| 2025.11.20 | ₩33,437 | ₩33,437 | ₩33,437 | ₩33,437 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,430 | ₩33,430 | ₩33,397 | ₩33,397 | -0.10% | 5천 |
|---|
| 2025.11.18 | ₩33,410 | ₩33,417 | ₩33,410 | ₩33,410 | 0.00% | 1만 |
|---|
| 2025.11.17 | ₩33,404 | ₩33,430 | ₩33,397 | ₩33,397 | -0.02% | 1.4만 |
|---|
| 2025.11.14 | ₩33,430 | ₩33,430 | ₩33,397 | ₩33,397 | -0.10% | 1.2만 |
|---|
| 2025.11.13 | ₩33,430 | ₩33,430 | ₩33,397 | ₩33,397 | -0.10% | 1.5만 |
|---|
| 2025.11.12 | ₩33,484 | ₩33,511 | ₩33,464 | ₩33,464 | -0.06% | 1.4만 |
|---|
| 2025.11.11 | ₩33,484 | ₩33,497 | ₩33,457 | ₩33,470 | -0.04% | 2.4만 |
|---|
| 2025.11.10 | ₩33,446 | ₩33,446 | ₩33,398 | ₩33,398 | -0.14% | 100 |
|---|
| 2025.11.07 | ₩33,446 | ₩33,446 | ₩33,437 | ₩33,437 | -0.03% | 4.1만 |
|---|
| 2025.11.06 | ₩33,457 | ₩33,457 | ₩33,428 | ₩33,428 | -0.09% | 9천 |
|---|
| 2025.11.05 | ₩33,417 | ₩33,430 | ₩33,357 | ₩33,357 | -0.18% | 11.8만 |
|---|