시장 데이터를 불러오는 중
전체 종목
울프스피드 과거 주가
Wolfspeed, Inc. Common Stock New · WOLF · NYSE
주요 사업 분야는 반도체입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wolfspeed, Inc. Common Stock New · WOLF · NYSE
주요 사업 분야는 반도체입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩45,614 | ₩48,160 | ₩39,557 | ₩41,018 | -10.08% | 3969.3만 |
| 2026.09.28–2026.10.02 | ₩36,931 | ₩48,897 | ₩35,189 | ₩47,276 | +28.01% | 1825.5만 |
| 2026.09.21–2026.09.25 | ₩36,181 | ₩38,231 | ₩34,063 | ₩36,944 | +2.11% | 1093.3만 |
| 2026.09.14–2026.09.18 | ₩32,160 | ₩34,465 | ₩30,914 | ₩34,291 | +6.63% | 1189.2만 |
| 2026.09.08–2026.09.11 | ₩38,861 | ₩39,799 | ₩33,501 | ₩34,733 | -10.62% | 887만 |
| 2026.08.31–2026.09.04 | ₩34,680 | ₩38,453 | ₩33,916 | ₩37,990 | +9.54% | 1440.5만 |
| 2026.08.24–2026.08.28 | ₩33,501 | ₩37,052 | ₩31,316 | ₩34,640 | +3.40% | 1211.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,752 |
| ₩47,142 |
| ₩32,348 |
| ₩34,519 |
| -21.10% |
| 3108만 |
| 2026.08.10–2026.08.14 | ₩44,221 | ₩44,904 | ₩38,914 | ₩42,599 | -3.67% | 1786.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩31,504 | ₩44,184 | ₩30,887 | ₩44,046 | +39.81% | 2647.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩31,490 | ₩34,037 | ₩26,774 | ₩31,651 | +0.51% | 2285.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩40,040 | ₩43,015 | ₩30,351 | ₩30,941 | -22.72% | 1979.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩45,561 | ₩49,715 | ₩37,949 | ₩40,053 | -12.09% | 1716.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩53,031 | ₩56,884 | ₩45,092 | ₩47,289 | -10.83% | 1885.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩63,276 | ₩69,212 | ₩52,314 | ₩53,601 | -15.29% | 2013.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩80,133 | ₩80,736 | ₩57,996 | ₩61,601 | -23.13% | 2844.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩68,676 | ₩77,051 | ₩59,859 | ₩76,931 | +12.02% | 3178.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩80,629 | ₩81,473 | ₩53,614 | ₩57,808 | -28.30% | 3585.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩73,406 | ₩93,801 | ₩66,545 | ₩73,782 | +0.51% | 4392.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩104,227 | ₩108,140 | ₩75,711 | ₩79,436 | -23.79% | 4248.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩85,145 | ₩108,300 | ₩72,066 | ₩93,654 | +9.99% | 4383.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩65,661 | ₩98,813 | ₩60,569 | ₩83,255 | +26.80% | 8323.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩48,629 | ₩68,325 | ₩42,881 | ₩62,445 | +28.41% | 4736.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩43,108 | ₩50,318 | ₩33,608 | ₩49,259 | +14.27% | 2695.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩34,331 | ₩43,912 | ₩33,031 | ₩41,849 | +21.90% | 3584만 |
|---|
| 2026.04.13–2026.04.17 | ₩31,464 | ₩37,628 | ₩28,810 | ₩34,251 | +8.86% | 1239.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩23,450 | ₩34,707 | ₩23,450 | ₩31,115 | +32.69% | 1188.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩20,878 | ₩23,584 | ₩19,537 | ₩23,410 | +12.13% | 423.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩21,963 | ₩24,790 | ₩20,569 | ₩20,690 | -5.80% | 568.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩23,182 | ₩25,393 | ₩20,958 | ₩21,869 | -5.66% | 889.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩21,816 | ₩24,589 | ₩21,215 | ₩22,378 | +2.58% | 719.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩25,152 | ₩29,735 | ₩21,950 | ₩22,204 | -11.72% | 1020.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩24,790 | ₩27,872 | ₩24,147 | ₩26,425 | +6.59% | 807.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩23,142 | ₩27,457 | ₩22,901 | ₩25,005 | +8.05% | 538.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩21,105 | ₩25,166 | ₩19,792 | ₩23,772 | +12.63% | 1163.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩20,784 | ₩23,826 | ₩18,070 | ₩21,092 | +1.48% | 1473.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩24,053 | ₩25,045 | ₩20,811 | ₩20,985 | -12.76% | 731.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩26,452 | ₩29,480 | ₩23,665 | ₩24,067 | -9.02% | 706.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩24,630 | ₩28,154 | ₩24,214 | ₩27,269 | +10.72% | 725.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩25,407 | ₩26,774 | ₩24,094 | ₩24,924 | -1.90% | 416.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩23,236 | ₩25,728 | ₩22,445 | ₩25,367 | +9.17% | 277.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩25,032 | ₩25,661 | ₩23,866 | ₩24,053 | -3.91% | 208.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩24,991 | ₩25,393 | ₩22,807 | ₩24,616 | -1.50% | 497.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩30,150 | ₩31,611 | ₩24,804 | ₩24,871 | -17.51% | 748만 |
|---|
| 2025.12.01–2025.12.05 | ₩29,338 | ₩31,343 | ₩27,470 | ₩29,574 | +0.80% | 859.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩23,598 | ₩28,864 | ₩22,660 | ₩27,176 | +15.16% | 617.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩23,986 | ₩25,393 | ₩22,070 | ₩23,022 | -4.02% | 525.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩25,032 | ₩26,546 | ₩22,445 | ₩23,424 | -6.42% | 775.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩35,497 | ₩35,511 | ₩22,780 | ₩24,053 | -32.24% | 1306만 |
|---|
| 2025.10.27–2025.10.31 | ₩39,678 | ₩42,867 | ₩33,081 | ₩35,269 | -11.11% | 2010.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩42,345 | ₩42,827 | ₩37,119 | ₩39,624 | -6.42% | 714.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩44,917 | ₩46,767 | ₩38,593 | ₩41,541 | -7.52% | 1797만 |
|---|
| 2025.10.10–2025.10.10 | ₩45,842 | ₩48,777 | ₩41,567 | ₩41,675 | -9.09% | 502.5만 |
|---|