시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
White Pearl Acquisition Corp. Units, each consisting of one Class A ordinary share and one right to receive one-fifth (1/5) of one Class A ordinary share · WPAC-UN · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,960 | ₩13,960 | ₩13,960 | ₩13,960 | 0.00% | 0 |
| 2026.09.28–2026.10.02 | ₩13,839 | ₩13,960 | ₩13,839 | ₩13,960 | +0.87% | 200 |
| 2026.09.21–2026.09.25 | ₩13,839 | ₩13,839 | ₩13,839 | ₩13,839 | 0.00% | 0 |
| 2026.09.14–2026.09.18 | ₩13,839 | ₩13,839 | ₩13,839 | ₩13,839 | 0.00% | 0 |
| 2026.09.08–2026.09.11 | ₩13,839 | ₩13,839 | ₩13,839 | ₩13,839 | 0.00% | 0 |
| 2026.08.31–2026.09.04 | ₩13,839 | ₩13,866 | ₩13,839 | ₩13,839 | 0.00% | 394 |
| 2026.08.24–2026.08.28 | ₩13,839 | ₩13,839 | ₩13,839 | ₩13,839 | 0.00% | 0 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,839 |
| ₩13,839 |
| ₩13,839 |
| 0.00% |
| 400 |
| 2026.08.10–2026.08.14 | ₩13,759 | ₩13,759 | ₩13,759 | ₩13,759 | 0.00% | 0 |
|---|
| 2026.08.03–2026.08.07 | ₩13,759 | ₩13,759 | ₩13,759 | ₩13,759 | 0.00% | 0 |
|---|
| 2026.07.27–2026.07.31 | ₩13,759 | ₩13,759 | ₩13,759 | ₩13,759 | 0.00% | 0 |
|---|
| 2026.07.20–2026.07.24 | ₩13,759 | ₩13,759 | ₩13,759 | ₩13,759 | 0.00% | 0 |
|---|
| 2026.07.13–2026.07.17 | ₩13,759 | ₩13,759 | ₩13,759 | ₩13,759 | 0.00% | 0 |
|---|
| 2026.07.06–2026.07.10 | ₩13,759 | ₩13,759 | ₩13,759 | ₩13,759 | 0.00% | 0 |
|---|
| 2026.06.29–2026.07.02 | ₩13,759 | ₩13,759 | ₩13,759 | ₩13,759 | 0.00% | 0 |
|---|
| 2026.06.22–2026.06.26 | ₩13,826 | ₩13,826 | ₩13,759 | ₩13,759 | -0.48% | 333 |
|---|
| 2026.06.15–2026.06.18 | ₩13,813 | ₩15,362 | ₩13,719 | ₩13,826 | +0.10% | 2만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,906 | ₩15,362 | ₩13,799 | ₩14,207 | +2.16% | 2.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩14,000 | ₩14,000 | ₩14,000 | ₩14,000 | 0.00% | 0 |
|---|
| 2026.05.26–2026.05.29 | ₩14,040 | ₩14,694 | ₩14,000 | ₩14,000 | -0.29% | 1.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,759 | ₩14,013 | ₩13,759 | ₩14,013 | +1.84% | 1.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,759 | ₩13,759 | ₩13,759 | ₩13,759 | 0.00% | 0 |
|---|
| 2026.05.04–2026.05.08 | ₩13,759 | ₩13,759 | ₩13,759 | ₩13,759 | 0.00% | 101 |
|---|
| 2026.04.27–2026.05.01 | ₩13,759 | ₩13,759 | ₩13,532 | ₩13,612 | -1.07% | 1.7천 |
|---|
| 2026.04.20–2026.04.24 | ₩13,692 | ₩13,692 | ₩13,692 | ₩13,692 | 0.00% | 0 |
|---|
| 2026.04.13–2026.04.17 | ₩13,692 | ₩13,692 | ₩13,692 | ₩13,692 | 0.00% | 0 |
|---|
| 2026.04.06–2026.04.10 | ₩13,692 | ₩13,692 | ₩13,692 | ₩13,692 | 0.00% | 0 |
|---|
| 2026.03.30–2026.04.02 | ₩13,692 | ₩13,692 | ₩13,692 | ₩13,692 | 0.00% | 0 |
|---|
| 2026.03.23–2026.03.27 | ₩13,692 | ₩13,692 | ₩13,692 | ₩13,692 | 0.00% | 0 |
|---|
| 2026.03.16–2026.03.20 | ₩13,692 | ₩13,692 | ₩13,692 | ₩13,692 | 0.00% | 0 |
|---|
| 2026.03.09–2026.03.13 | ₩13,692 | ₩13,692 | ₩13,692 | ₩13,692 | 0.00% | 0 |
|---|
| 2026.03.02–2026.03.06 | ₩13,479 | ₩14,066 | ₩13,479 | ₩13,692 | +1.59% | 5.5천 |
|---|
| 2026.02.23–2026.02.27 | ₩13,425 | ₩13,519 | ₩13,412 | ₩13,479 | +0.40% | 121.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,392 | ₩13,412 | ₩13,332 | ₩13,412 | +0.15% | 56.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩13,398 | ₩13,425 | ₩13,385 | ₩13,385 | -0.10% | 15.1만 |
|---|
| 2026.02.04–2026.02.06 | ₩13,385 | ₩13,425 | ₩13,385 | ₩13,385 | 0.00% | 20.4만 |
|---|