티커911

W. P. Carey Inc. 과거 주가

W. P. Carey Inc. REIT · WPC · NYSE

주요 사업 분야는 부동산 투자·운용(REIT)입니다.

시장 데이터를 불러오는 중

W. P. Carey Inc. 과거 주가·일별 시세 (WPC) · 티커911

전체 종목

W. P. Carey Inc. 과거 주가

W. P. Carey Inc. REIT · WPC · NYSE

주요 사업 분야는 부동산 투자·운용(REIT)입니다.

일간2025.08.28

-0.48%

시가: ₩89,513
고가: ₩89,513
저가: ₩88,535
종가: ₩89,085
거래량: 74.9만

일간 종가

최근 1년

2025-08-282026-10-09

일간 가격

280개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩84,676	₩85,198	₩83,992	₩84,917	+0.28%	114.5만
2026.10.08	₩84,167	₩84,729	₩83,403	₩84,595	+0.51%	189.7만
2026.10.07	₩85,480	₩85,949	₩84,033	₩84,059	-1.66%	146.8만
2026.10.06	₩85,761	₩86,538	₩85,426	₩85,775	+0.02%	177.2만
2026.10.05	₩86,190	₩87,021	₩85,627	₩85,667	-0.61%	217.5만
2026.10.02	₩85,828	₩86,806	₩85,480	₩86,458	+0.73%	122.3만
2026.10.01	₩86,297	₩88,321	₩85,252	₩85,533	-0.89%	191.1만
2026.09.30	₩87,557	₩87,731	₩86,605	₩86,605	-1.09%	194.9만
2026.09.29	₩87,879	₩88,602	₩87,584	₩88,415	+0.61%	194.4만
2026.09.28	₩88,589	₩88,964	₩87,932	₩88,200	-0.44%	156.7만
2026.09.25	₩88,294	₩88,723	₩87,664	₩88,562	+0.30%	170.2만
2026.09.24	₩89,406	₩89,634	₩88,080	₩88,374	-1.15%	137.9만
2026.09.23	₩88,843	₩89,647	₩88,388	₩89,098	+0.29%	226.3만
2026.09.21	₩89,018	₩89,527	₩88,642	₩88,709	-0.35%	137.2만
2026.09.18	₩89,031	₩89,688	₩88,642	₩88,790	-0.27%	405.5만
2026.09.17	₩89,567	₩89,781	₩88,776	₩89,138	-0.48%	161만
2026.09.16	₩91,711	₩92,234	₩88,763	₩89,232	-2.70%	176.9만
2026.09.15	₩92,676	₩92,689	₩91,336	₩91,550	-1.21%	184.1만
2026.09.14	₩93,078	₩93,587	₩92,167	₩92,716	-0.39%	125만
2026.09.11	₩93,641	₩93,828	₩92,260	₩92,622	-1.09%	113.3만
2026.09.10	₩94,056	₩94,418	₩92,850	₩93,198	-0.91%	125.9만
2026.09.09	₩94,485	₩94,713	₩93,091	₩93,734	-0.79%	99.1만
2026.09.08	₩94,364	₩95,021	₩93,279	₩94,552	+0.20%	130.8만
2026.09.04	₩94,150	₩95,329	₩94,096	₩94,311	+0.17%	170.4만
2026.09.03	₩95,182	₩95,182	₩94,096	₩94,163	-1.07%	108.7만
2026.09.02	₩94,364	₩94,766	₩93,158	₩94,579	+0.23%	134.2만
2026.09.01	₩94,016	₩94,579	₩93,520	₩94,016	0.00%	129.4만
2026.08.31	₩94,337	₩94,471	₩93,332	₩93,748	-0.63%	207.9만
2026.08.28	₩94,592	₩94,940	₩94,150	₩94,485	-0.11%	95.4만
2026.08.27	₩95,141	₩95,329	₩94,217	₩94,311	-0.87%	79.7만
2026.08.26	₩96,146	₩96,522	₩95,329	₩95,342	-0.84%	79.4만
2026.08.25	₩95,825	₩96,334	₩95,396	₩96,187	+0.38%	103.3만
2026.08.24	₩95,865	₩96,696	₩95,610	₩95,919	+0.06%	89.5만
2026.08.21	₩96,790	₩96,790	₩95,088	₩95,409	-1.43%	88.2만
2026.08.20	₩96,213	₩97,138	₩95,986	₩96,495	+0.29%	92.4만
2026.08.19	₩95,905	₩96,481	₩95,530	₩96,414	+0.53%	89.1만
2026.08.18	₩96,481	₩96,589	₩95,141	₩95,195	-1.33%	99.7만
2026.08.17	₩95,610	₩95,865	₩95,115	₩95,838	+0.24%	99.8만
2026.08.14	₩95,811	₩96,455	₩95,570	₩95,972	+0.17%	62.9만
2026.08.13	₩95,141	₩95,905	₩95,141	₩95,798	+0.69%	67.2만
2026.08.12	₩93,734	₩95,007	₩93,734	₩94,726	+1.06%	143.7만
2026.08.11	₩94,579	₩94,887	₩93,775	₩93,801	-0.82%	140.1만
2026.08.10	₩95,503	₩95,677	₩94,029	₩94,686	-0.86%	127.9만
2026.08.07	₩95,905	₩96,843	₩95,463	₩96,227	+0.34%	134.7만
2026.08.06	₩97,714	₩97,714	₩96,093	₩96,280	-1.47%	75만
2026.08.05	₩97,245	₩97,540	₩95,624	₩96,723	-0.54%	129.8만
2026.08.04	₩96,910	₩97,326	₩95,543	₩96,910	0.00%	142.8만
2026.08.03	₩98,170	₩99,282	₩96,897	₩97,701	-0.48%	155.2만
2026.07.31	₩99,269	₩99,269	₩97,875	₩98,625	-0.65%	123.1만
2026.07.30	₩99,885	₩99,898	₩97,352	₩99,269	-0.62%	130.7만
2026.07.29	₩103,302	₩103,342	₩99,309	₩100,113	-3.09%	219.4만
2026.07.28	₩102,123	₩103,476	₩101,172	₩101,319	-0.79%	201.1만
2026.07.27	₩102,324	₩103,342	₩102,002	₩102,123	-0.20%	128.6만
2026.07.24	₩101,319	₩102,887	₩101,118	₩102,766	+1.43%	139.2만
2026.07.23	₩101,118	₩101,828	₩100,274	₩100,769	-0.34%	117.6만
2026.07.22	₩101,306	₩101,600	₩100,582	₩101,078	-0.22%	94.9만
2026.07.21	₩100,502	₩101,225	₩99,939	₩100,810	+0.31%	102만
2026.07.20	₩101,614	₩102,190	₩100,502	₩100,729	-0.87%	162만
2026.07.17	₩101,507	₩102,579	₩100,582	₩101,654	+0.15%	150만
2026.07.16	₩96,991	₩100,703	₩96,937	₩100,662	+3.79%	121.9만
2026.07.15	₩96,736	₩97,674	₩96,254	₩96,615	-0.12%	131.9만
2026.07.14	₩97,580	₩97,607	₩96,200	₩96,401	-1.21%	120.9만
2026.07.13	₩96,361	₩97,433	₩96,267	₩97,192	+0.86%	88.7만
2026.07.10	₩95,396	₩96,213	₩95,168	₩96,026	+0.66%	161.6만
2026.07.09	₩94,753	₩95,436	₩94,391	₩95,088	+0.35%	155.8만
2026.07.08	₩95,289	₩95,972	₩94,217	₩94,498	-0.83%	166.2만
2026.07.07	₩95,570	₩96,937	₩95,222	₩95,463	-0.11%	201.8만
2026.07.06	₩95,141	₩95,490	₩94,337	₩94,538	-0.63%	164만
2026.07.02	₩95,677	₩96,079	₩95,074	₩95,570	-0.11%	186.4만
2026.07.01	₩95,892	₩96,589	₩94,766	₩94,887	-1.05%	215.7만
2026.06.30	₩96,709	₩97,111	₩95,731	₩95,811	-0.93%	169.7만
2026.06.29	₩98,679	₩98,813	₩97,607	₩98,491	-0.19%	175.3만
2026.06.26	₩99,081	₩99,858	₩98,532	₩98,974	-0.11%	197만
2026.06.25	₩97,808	₩98,304	₩96,441	₩98,290	+0.49%	136.2만
2026.06.24	₩97,888	₩98,156	₩96,307	₩97,326	-0.57%	181.6만
2026.06.23	₩96,280	₩97,607	₩96,280	₩96,883	+0.63%	181.2만
2026.06.22	₩95,275	₩96,120	₩94,806	₩95,718	+0.46%	231.1만
2026.06.18	₩97,634	₩97,955	₩95,074	₩95,436	-2.25%	329만
2026.06.17	₩100,676	₩100,769	₩96,468	₩96,790	-3.86%	267.1만
2026.06.16	₩102,418	₩102,552	₩101,225	₩102,056	-0.35%	124.8만
2026.06.15	₩102,605	₩103,141	₩100,984	₩101,131	-1.44%	135.6만
2026.06.12	₩102,726	₩103,141	₩101,614	₩102,793	+0.07%	113.9만
2026.06.11	₩102,177	₩103,061	₩101,239	₩101,279	-0.88%	164.6만
2026.06.10	₩101,788	₩102,686	₩101,493	₩101,627	-0.16%	133.2만
2026.06.09	₩99,697	₩101,426	₩99,336	₩101,158	+1.47%	175.1만
2026.06.08	₩100,488	₩100,689	₩98,625	₩99,094	-1.39%	168만
2026.06.05	₩98,947	₩100,649	₩98,371	₩99,818	+0.88%	142.6만
2026.06.04	₩99,979	₩100,475	₩98,371	₩99,135	-0.84%	178.7만
2026.06.03	₩98,478	₩99,242	₩98,277	₩98,599	+0.12%	130.2만
2026.06.02	₩97,902	₩99,496	₩97,634	₩98,880	+1.00%	153.7만
2026.06.01	₩98,880	₩98,947	₩97,272	₩97,647	-1.25%	131만
2026.05.29	₩99,590	₩99,979	₩98,478	₩99,724	+0.13%	285.7만
2026.05.28	₩99,791	₩100,180	₩99,175	₩99,443	-0.35%	173.6만
2026.05.27	₩100,300	₩100,502	₩99,470	₩99,630	-0.67%	123.3만
2026.05.26	₩99,858	₩100,354	₩99,496	₩100,341	+0.48%	121.9만
2026.05.22	₩100,287	₩100,354	₩99,336	₩99,805	-0.48%	120.6만
2026.05.21	₩100,300	₩100,703	₩99,443	₩100,368	+0.07%	127.2만
2026.05.20	₩100,099	₩100,823	₩99,952	₩100,515	+0.42%	149.6만
2026.05.19	₩98,438	₩100,327	₩98,398	₩99,898	+1.48%	110.9만
2026.05.18	₩98,156	₩99,523	₩98,156	₩99,027	+0.89%	117.6만
2026.05.15	₩98,518	₩98,518	₩97,607	₩97,674	-0.86%	92.2만
2026.05.14	₩99,349	₩99,563	₩98,652	₩98,746	-0.61%	64.5만
2026.05.13	₩99,697	₩100,059	₩98,652	₩99,094	-0.60%	108.5만
2026.05.12	₩99,309	₩100,327	₩98,733	₩100,140	+0.84%	106만
2026.05.11	₩99,724	₩100,046	₩98,893	₩99,228	-0.50%	143.3만
2026.05.08	₩99,108	₩100,099	₩98,853	₩99,295	+0.19%	107.3만
2026.05.07	₩98,692	₩99,470	₩97,339	₩99,027	+0.34%	253.5만
2026.05.06	₩98,398	₩99,429	₩98,237	₩98,960	+0.57%	110.1만
2026.05.05	₩97,178	₩98,424	₩96,964	₩98,063	+0.91%	101.7만
2026.05.04	₩96,669	₩97,821	₩96,575	₩97,058	+0.40%	110.2만
2026.05.01	₩97,594	₩97,594	₩96,857	₩97,285	-0.32%	92.6만
2026.04.30	₩96,977	₩98,250	₩96,709	₩97,728	+0.77%	124.6만
2026.04.29	₩98,826	₩99,081	₩96,213	₩96,562	-2.29%	172.8만
2026.04.28	₩97,674	₩98,049	₩96,227	₩97,366	-0.32%	143.6만
2026.04.27	₩98,116	₩98,505	₩97,017	₩97,017	-1.12%	135.1만
2026.04.24	₩98,652	₩99,094	₩97,808	₩97,982	-0.68%	144.1만
2026.04.23	₩98,250	₩99,041	₩97,178	₩98,786	+0.55%	105.1만
2026.04.22	₩99,362	₩99,590	₩97,071	₩97,647	-1.73%	114.5만
2026.04.21	₩98,679	₩99,336	₩97,701	₩98,893	+0.22%	103.1만
2026.04.20	₩99,027	₩99,496	₩98,666	₩98,813	-0.22%	85.7만
2026.04.17	₩97,607	₩99,202	₩97,393	₩99,135	+1.57%	116.5만
2026.04.16	₩95,852	₩97,701	₩95,852	₩97,674	+1.90%	150.8만
2026.04.15	₩95,624	₩96,106	₩94,994	₩95,919	+0.31%	112.3만
2026.04.14	₩95,235	₩96,227	₩95,168	₩95,959	+0.76%	107.9만
2026.04.13	₩95,610	₩95,798	₩94,217	₩95,423	-0.20%	129만
2026.04.10	₩95,758	₩96,280	₩95,302	₩95,972	+0.22%	105.5만
2026.04.09	₩95,356	₩96,897	₩95,048	₩95,704	+0.37%	104.5만
2026.04.08	₩95,490	₩96,240	₩95,409	₩95,704	+0.22%	167.1만
2026.04.07	₩93,989	₩95,450	₩93,694	₩95,034	+1.11%	121만
2026.04.06	₩93,641	₩94,177	₩93,239	₩93,681	+0.04%	147.2만
2026.04.02	₩93,265	₩94,579	₩92,877	₩94,136	+0.93%	139.2만
2026.04.01	₩91,068	₩93,078	₩90,987	₩92,984	+2.10%	168.7만
2026.03.31	₩90,652	₩91,979	₩90,009	₩91,068	+0.46%	220.2만
2026.03.30	₩91,644	₩92,126	₩90,465	₩91,001	-0.70%	212.3만
2026.03.27	₩90,719	₩91,416	₩90,291	₩90,599	-0.13%	108.4만
2026.03.26	₩90,116	₩91,028	₩89,929	₩90,612	+0.55%	80.3만
2026.03.25	₩90,639	₩91,135	₩89,634	₩90,371	-0.30%	84.7만
2026.03.24	₩90,264	₩91,309	₩90,130	₩90,317	+0.06%	88.8만
2026.03.23	₩91,202	₩91,711	₩90,264	₩90,599	-0.66%	96.6만
2026.03.20	₩93,198	₩93,198	₩89,889	₩90,518	-2.88%	267.1만
2026.03.19	₩93,641	₩94,002	₩92,716	₩92,971	-0.72%	115.9만
2026.03.18	₩95,785	₩95,945	₩93,761	₩93,775	-2.10%	92.8만
2026.03.17	₩96,669	₩97,393	₩95,852	₩96,079	-0.61%	100만
2026.03.16	₩96,776	₩97,352	₩95,932	₩96,120	-0.68%	131.4만
2026.03.13	₩98,049	₩98,585	₩95,409	₩95,798	-2.30%	86.6만
2026.03.12	₩95,543	₩97,352	₩95,262	₩96,227	+0.72%	139.1만
2026.03.11	₩96,307	₩96,696	₩95,530	₩95,785	-0.54%	86.6만
2026.03.10	₩97,259	₩97,996	₩96,428	₩96,830	-0.44%	94.2만
2026.03.09	₩96,843	₩97,393	₩95,597	₩97,017	+0.18%	105.9만
2026.03.06	₩96,870	₩97,446	₩96,026	₩97,299	+0.44%	86.4만
2026.03.05	₩97,111	₩97,352	₩96,294	₩97,259	+0.15%	122.7만
2026.03.04	₩98,893	₩98,947	₩97,218	₩97,821	-1.08%	96.8만
2026.03.03	₩99,121	₩99,362	₩98,049	₩98,880	-0.24%	110.2만
2026.03.02	₩99,831	₩100,341	₩99,041	₩99,992	+0.16%	138.4만
2026.02.27	₩99,604	₩101,426	₩99,563	₩100,032	+0.43%	189.2만
2026.02.26	₩98,357	₩99,550	₩98,130	₩99,496	+1.16%	106.2만
2026.02.25	₩98,103	₩98,371	₩96,870	₩98,344	+0.25%	114.7만
2026.02.24	₩98,223	₩98,813	₩97,299	₩98,411	+0.19%	124.7만
2026.02.23	₩97,151	₩98,813	₩96,830	₩97,902	+0.77%	175.5만
2026.02.20	₩96,481	₩97,433	₩95,905	₩96,991	+0.53%	188.8만
2026.02.19	₩95,811	₩96,334	₩95,141	₩96,213	+0.42%	228.9만
2026.02.18	₩95,945	₩96,012	₩94,605	₩95,664	-0.29%	455.9만
2026.02.17	₩99,483	₩100,126	₩98,317	₩99,376	-0.11%	103.4만
2026.02.13	₩98,465	₩99,483	₩97,299	₩99,429	+0.98%	115.8만
2026.02.12	₩97,245	₩99,550	₩97,111	₩97,955	+0.73%	179.1만
2026.02.11	₩97,446	₩97,821	₩94,887	₩96,857	-0.61%	189.2만
2026.02.10	₩95,919	₩97,393	₩95,664	₩97,272	+1.41%	127.2만
2026.02.09	₩95,369	₩95,905	₩94,672	₩95,838	+0.49%	118.7만
2026.02.06	₩96,146	₩96,937	₩95,222	₩95,423	-0.75%	162.3만
2026.02.05	₩94,203	₩96,133	₩93,909	₩95,651	+1.54%	143.3만
2026.02.04	₩93,466	₩94,726	₩92,689	₩93,842	+0.40%	113.6만
2026.02.03	₩91,818	₩92,917	₩91,497	₩92,796	+1.07%	118.4만
2026.02.02	₩93,466	₩93,962	₩91,523	₩91,617	-1.98%	110.5만
2026.01.30	₩92,502	₩93,466	₩91,631	₩93,466	+1.04%	152.7만
2026.01.29	₩91,711	₩92,863	₩91,148	₩92,689	+1.07%	155.1만
2026.01.28	₩92,756	₩92,850	₩90,746	₩90,987	-1.91%	133.7만
2026.01.27	₩92,019	₩92,997	₩91,912	₩92,703	+0.74%	109.2만
2026.01.26	₩93,225	₩93,748	₩91,711	₩91,899	-1.42%	129.3만
2026.01.23	₩91,925	₩92,984	₩91,711	₩92,957	+1.12%	93.6만
2026.01.22	₩93,252	₩93,761	₩91,497	₩91,858	-1.49%	130.2만
2026.01.21	₩94,029	₩94,029	₩92,542	₩93,252	-0.83%	131.8만
2026.01.20	₩93,855	₩94,029	₩92,542	₩93,708	-0.16%	107.6만
2026.01.16	₩92,100	₩94,177	₩92,033	₩94,150	+2.23%	177.1만
2026.01.15	₩91,791	₩92,394	₩91,282	₩92,354	+0.61%	147.7만
2026.01.14	₩90,344	₩91,028	₩89,460	₩90,853	+0.56%	110.9만
2026.01.13	₩89,044	₩90,250	₩88,776	₩89,822	+0.87%	107.7만
2026.01.12	₩89,527	₩90,009	₩89,111	₩89,487	-0.04%	87만
2026.01.09	₩90,317	₩91,188	₩88,951	₩89,111	-1.34%	106.3만
2026.01.08	₩88,924	₩90,478	₩88,924	₩90,398	+1.66%	137.4만
2026.01.07	₩87,088	₩89,393	₩85,935	₩88,857	+2.03%	167.9만
2026.01.06	₩85,788	₩86,565	₩85,386	₩86,284	+0.58%	127.1만
2026.01.05	₩86,780	₩87,021	₩84,528	₩85,882	-1.03%	165.6만
2026.01.02	₩86,230	₩87,249	₩85,560	₩86,914	+0.79%	83.2만
2025.12.31	₩86,297	₩86,579	₩85,842	₩86,244	-0.06%	119.5만
2025.12.30	₩87,021	₩87,530	₩86,873	₩87,477	+0.52%	97.2만
2025.12.29	₩87,195	₩87,302	₩86,605	₩86,806	-0.45%	97.5만
2025.12.26	₩86,646	₩86,994	₩86,552	₩86,860	+0.25%	46만
2025.12.24	₩85,989	₩86,713	₩85,868	₩86,619	+0.73%	58만
2025.12.23	₩86,404	₩86,632	₩85,801	₩85,989	-0.48%	91.5만
2025.12.22	₩86,110	₩86,404	₩85,560	₩86,324	+0.25%	86.3만
2025.12.19	₩86,203	₩87,168	₩85,922	₩86,592	+0.45%	346.2만
2025.12.18	₩87,436	₩87,785	₩86,203	₩86,324	-1.27%	155.5만
2025.12.17	₩86,753	₩87,651	₩86,699	₩87,302	+0.63%	193.1만
2025.12.16	₩88,281	₩88,307	₩86,297	₩87,061	-1.38%	132.3만
2025.12.15	₩87,932	₩88,200	₩87,329	₩88,106	+0.20%	143.8만
2025.12.12	₩87,986	₩88,455	₩86,096	₩87,115	-0.99%	129.7만
2025.12.11	₩88,750	₩89,111	₩87,383	₩87,651	-1.24%	134.2만
2025.12.10	₩87,503	₩88,763	₩87,396	₩88,441	+1.07%	216.2만
2025.12.09	₩87,141	₩88,736	₩87,141	₩87,155	+0.02%	127.4만
2025.12.08	₩87,972	₩88,227	₩86,860	₩87,302	-0.76%	152.8만
2025.12.05	₩89,286	₩89,714	₩88,790	₩88,857	-0.48%	96만
2025.12.04	₩88,897	₩89,875	₩88,884	₩89,527	+0.71%	140.3만
2025.12.03	₩89,379	₩89,795	₩88,669	₩89,232	-0.16%	114.7만
2025.12.02	₩90,049	₩90,545	₩88,991	₩89,031	-1.13%	86만
2025.12.01	₩89,982	₩90,652	₩89,540	₩90,103	+0.13%	161.8만
2025.11.28	₩90,465	₩90,800	₩90,277	₩90,277	-0.21%	51.8만
2025.11.26	₩90,224	₩90,907	₩90,116	₩90,304	+0.09%	106.4만
2025.11.25	₩90,291	₩91,068	₩90,023	₩90,130	-0.18%	121.2만
2025.11.24	₩89,674	₩90,384	₩89,487	₩89,835	+0.18%	235.7만
2025.11.21	₩88,817	₩90,291	₩88,750	₩89,942	+1.27%	131.2만
2025.11.20	₩89,071	₩89,540	₩88,495	₩88,817	-0.29%	137만
2025.11.19	₩89,621	₩90,224	₩88,415	₩88,642	-1.09%	91.1만
2025.11.18	₩89,607	₩90,023	₩89,245	₩89,621	+0.01%	98.7만
2025.11.17	₩90,907	₩91,121	₩89,580	₩89,781	-1.24%	81.2만
2025.11.14	₩90,947	₩91,336	₩90,170	₩90,639	-0.34%	91.2만
2025.11.13	₩90,291	₩91,108	₩90,237	₩90,505	+0.24%	126.6만
2025.11.12	₩90,451	₩90,880	₩90,237	₩90,277	-0.19%	91.2만
2025.11.11	₩90,076	₩91,336	₩89,634	₩90,974	+1.00%	134.9만
2025.11.10	₩90,197	₩90,438	₩89,272	₩89,594	-0.67%	112만
2025.11.07	₩89,044	₩90,331	₩88,790	₩90,277	+1.38%	130.9만
2025.11.06	₩89,085	₩90,371	₩88,696	₩88,790	-0.33%	186.4만
2025.11.05	₩88,441	₩89,433	₩88,348	₩89,098	+0.74%	167.9만
2025.11.04	₩88,428	₩88,683	₩87,544	₩88,334	-0.11%	144.8만
2025.11.03	₩87,825	₩88,455	₩87,182	₩88,321	+0.56%	140만
2025.10.31	₩87,316	₩88,709	₩86,726	₩88,441	+1.29%	197.7만
2025.10.30	₩88,937	₩89,446	₩87,450	₩87,450	-1.67%	158.9만
2025.10.29	₩90,331	₩91,872	₩88,173	₩88,817	-1.68%	201.6만
2025.10.28	₩89,366	₩89,366	₩88,147	₩88,589	-0.87%	94.6만
2025.10.27	₩89,098	₩89,580	₩88,535	₩89,580	+0.54%	131.9만
2025.10.24	₩91,054	₩91,121	₩89,393	₩89,527	-1.68%	95.3만
2025.10.23	₩91,068	₩91,845	₩89,915	₩90,987	-0.09%	84.4만
2025.10.22	₩90,934	₩91,309	₩90,532	₩90,652	-0.31%	120.4만
2025.10.21	₩92,421	₩92,421	₩89,781	₩90,465	-2.12%	110.5만
2025.10.20	₩92,126	₩92,381	₩91,041	₩92,033	-0.10%	80.9만
2025.10.17	₩91,631	₩91,939	₩90,813	₩91,738	+0.12%	99.1만
2025.10.16	₩91,537	₩92,260	₩90,894	₩91,363	-0.19%	90.9만
2025.10.15	₩90,760	₩91,657	₩90,572	₩91,363	+0.66%	91.4만
2025.10.14	₩90,425	₩91,389	₩90,344	₩90,693	+0.30%	106만
2025.10.13	₩89,567	₩90,760	₩89,245	₩90,492	+1.03%	70.2만
2025.10.10	₩89,956	₩90,545	₩89,473	₩89,594	-0.40%	70.7만
2025.10.09	₩90,371	₩90,894	₩89,621	₩89,875	-0.55%	68.6만
2025.10.08	₩91,497	₩91,497	₩89,996	₩90,090	-1.54%	103.9만
2025.10.07	₩91,389	₩91,872	₩90,961	₩91,403	+0.01%	93.8만
2025.10.06	₩91,845	₩92,327	₩91,188	₩91,349	-0.54%	131.1만
2025.10.03	₩91,711	₩93,520	₩91,269	₩92,729	+1.11%	125만
2025.10.02	₩91,564	₩91,939	₩90,746	₩91,711	+0.16%	80.9만
2025.10.01	₩90,827	₩92,247	₩90,773	₩91,751	+1.02%	141.3만
2025.09.30	₩90,331	₩90,760	₩90,023	₩90,545	+0.24%	110.9만
2025.09.29	₩91,858	₩92,193	₩91,135	₩91,229	-0.69%	123.1만
2025.09.26	₩90,733	₩92,140	₩90,733	₩91,724	+1.09%	161만
2025.09.25	₩90,492	₩90,947	₩89,982	₩90,317	-0.19%	98.8만
2025.09.24	₩90,907	₩90,920	₩90,076	₩90,210	-0.77%	124.6만
2025.09.23	₩89,942	₩90,947	₩89,808	₩90,760	+0.91%	77.5만
2025.09.22	₩90,518	₩90,518	₩89,594	₩89,915	-0.67%	82.8만
2025.09.19	₩90,612	₩91,001	₩89,929	₩90,009	-0.67%	345만
2025.09.18	₩90,505	₩91,162	₩90,197	₩90,384	-0.13%	77만
2025.09.17	₩91,523	₩92,301	₩90,840	₩91,041	-0.53%	106.5만
2025.09.16	₩91,617	₩92,019	₩91,041	₩91,242	-0.41%	122.5만
2025.09.15	₩92,073	₩92,461	₩91,791	₩91,992	-0.09%	111.1만
2025.09.12	₩91,751	₩92,435	₩91,416	₩92,059	+0.34%	104.2만
2025.09.11	₩91,229	₩91,966	₩90,746	₩91,738	+0.56%	98.4만
2025.09.10	₩90,612	₩91,336	₩90,264	₩90,398	-0.24%	93만
2025.09.09	₩89,956	₩90,867	₩89,741	₩90,786	+0.92%	99.2만
2025.09.08	₩90,331	₩90,880	₩89,781	₩90,250	-0.09%	112.2만
2025.09.05	₩90,197	₩91,497	₩90,170	₩91,282	+1.20%	136.6만
2025.09.04	₩89,755	₩90,639	₩88,642	₩89,647	-0.12%	91.6만
2025.09.03	₩88,750	₩89,460	₩88,388	₩89,433	+0.77%	85.4만
2025.09.02	₩89,420	₩89,701	₩88,053	₩88,803	-0.69%	106.3만
2025.08.29	₩89,178	₩89,929	₩89,098	₩89,915	+0.83%	85.1만
2025.08.28	₩89,513	₩89,513	₩88,535	₩89,085	-0.48%	74.9만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.