시장 데이터를 불러오는 중
전체 종목
랩 테크놀로지스 과거 주가
Wrap Technologies, Inc. - Common Stock · WRAP · NASDAQ
주요 사업 분야는 무기·군수 부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wrap Technologies, Inc. - Common Stock · WRAP · NASDAQ
주요 사업 분야는 무기·군수 부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,943 | ₩2,171 | ₩1,809 | ₩1,903 | -2.07% | 313.3만 |
| 2026.09.28–2026.10.02 | ₩1,916 | ₩2,023 | ₩1,769 | ₩1,970 | +2.80% | 256.9만 |
| 2026.09.21–2026.09.25 | ₩2,064 | ₩2,084 | ₩1,916 | ₩1,943 | -5.84% | 126.4만 |
| 2026.09.14–2026.09.18 | ₩2,224 | ₩2,251 | ₩2,037 | ₩2,037 | -8.43% | 305.9만 |
| 2026.09.08–2026.09.11 | ₩2,211 | ₩2,338 | ₩2,144 | ₩2,251 | +1.82% | 243.6만 |
| 2026.08.31–2026.09.04 | ₩2,157 | ₩2,399 | ₩2,090 | ₩2,238 | +3.73% | 335.4만 |
| 2026.08.24–2026.08.28 | ₩2,010 | ₩2,439 | ₩1,930 | ₩2,157 | +7.33% | 487.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,345 |
| ₩2,023 |
| ₩2,037 |
| -12.14% |
| 405.4만 |
| 2026.08.10–2026.08.14 | ₩2,492 | ₩2,640 | ₩2,238 | ₩2,519 | +1.08% | 431.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩2,452 | ₩2,747 | ₩2,385 | ₩2,506 | +2.19% | 449.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩2,291 | ₩2,479 | ₩2,144 | ₩2,466 | +7.60% | 202만 |
|---|
| 2026.07.20–2026.07.24 | ₩2,747 | ₩2,801 | ₩2,224 | ₩2,278 | -17.07% | 346.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩3,270 | ₩3,390 | ₩2,653 | ₩2,747 | -15.98% | 1017.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,983 | ₩3,658 | ₩1,963 | ₩3,296 | +66.22% | 7550.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩1,662 | ₩2,003 | ₩1,662 | ₩1,889 | +13.71% | 102.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩1,688 | ₩1,688 | ₩1,394 | ₩1,581 | -6.35% | 99.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩1,769 | ₩1,796 | ₩1,621 | ₩1,662 | -6.06% | 84.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩1,822 | ₩1,836 | ₩1,554 | ₩1,755 | -3.68% | 134.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩1,769 | ₩1,883 | ₩1,715 | ₩1,729 | -2.27% | 75.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩1,956 | ₩1,970 | ₩1,688 | ₩1,749 | -10.62% | 127.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩2,023 | ₩2,050 | ₩1,903 | ₩1,956 | -3.31% | 55.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩1,983 | ₩2,290 | ₩1,876 | ₩1,990 | +0.34% | 159.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩2,077 | ₩2,131 | ₩1,889 | ₩1,997 | -3.87% | 74.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩2,131 | ₩2,171 | ₩1,970 | ₩2,117 | -0.63% | 83.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩1,930 | ₩2,204 | ₩1,889 | ₩2,144 | +11.11% | 123.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩1,983 | ₩2,117 | ₩1,903 | ₩1,956 | -1.35% | 104.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩2,023 | ₩2,131 | ₩1,889 | ₩2,010 | -0.66% | 676만 |
|---|
| 2026.03.30–2026.04.02 | ₩1,997 | ₩2,144 | ₩1,809 | ₩2,050 | +2.68% | 94.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩1,970 | ₩2,090 | ₩1,903 | ₩2,010 | +2.04% | 105.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩2,157 | ₩2,184 | ₩1,906 | ₩1,956 | -9.32% | 95.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩2,090 | ₩2,278 | ₩2,026 | ₩2,077 | -0.64% | 100.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩2,265 | ₩2,372 | ₩2,023 | ₩2,117 | -6.51% | 130.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩2,238 | ₩2,358 | ₩2,077 | ₩2,305 | +2.99% | 183만 |
|---|
| 2026.02.17–2026.02.20 | ₩2,358 | ₩2,466 | ₩2,251 | ₩2,291 | -2.84% | 76.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩2,466 | ₩2,561 | ₩2,204 | ₩2,399 | -2.72% | 142.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩2,801 | ₩2,834 | ₩2,211 | ₩2,506 | -10.53% | 308.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩3,256 | ₩3,457 | ₩2,854 | ₩2,921 | -10.29% | 204.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩3,698 | ₩3,725 | ₩3,162 | ₩3,256 | -11.96% | 126.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩3,618 | ₩4,328 | ₩3,605 | ₩3,739 | +3.33% | 333.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩3,457 | ₩3,887 | ₩3,363 | ₩3,605 | +4.26% | 181.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩2,841 | ₩3,511 | ₩2,841 | ₩3,457 | +21.70% | 244.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩3,136 | ₩3,162 | ₩2,802 | ₩2,908 | -7.26% | 65.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩3,430 | ₩3,430 | ₩2,881 | ₩3,055 | -10.94% | 115.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩3,765 | ₩4,020 | ₩3,216 | ₩3,350 | -11.03% | 226.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩2,841 | ₩3,886 | ₩2,647 | ₩3,739 | +31.60% | 419.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩2,868 | ₩3,002 | ₩2,693 | ₩2,894 | +0.93% | 81.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩3,229 | ₩3,296 | ₩2,573 | ₩2,827 | -12.45% | 139.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩2,894 | ₩3,323 | ₩2,680 | ₩3,243 | +12.04% | 154.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩3,832 | ₩3,832 | ₩2,613 | ₩2,754 | -28.15% | 164.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩3,806 | ₩3,926 | ₩3,430 | ₩3,765 | -1.06% | 209.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩3,028 | ₩3,792 | ₩3,028 | ₩3,712 | +22.57% | 159.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩3,471 | ₩3,556 | ₩2,988 | ₩3,022 | -12.93% | 146.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩3,752 | ₩3,846 | ₩3,363 | ₩3,377 | -10.00% | 52.6만 |
|---|