시장 데이터를 불러오는 중
전체 종목
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 과거 주가
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 · WRB-PE · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 · WRB-PE · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,506 | ₩25,691 | ₩25,506 | ₩25,691 | +0.72% | 1.1만 |
| 2026.10.08 | ₩25,564 | ₩25,681 | ₩25,264 | ₩25,584 | +0.08% | 2만 |
| 2026.10.07 | ₩25,771 | ₩25,902 | ₩25,410 | ₩25,704 | -0.26% | 1.2만 |
| 2026.10.06 | ₩26,198 | ₩26,405 | ₩25,971 | ₩26,071 | -0.48% | 9.4천 |
| 2026.10.05 | ₩26,385 | ₩26,484 | ₩26,238 | ₩26,285 | -0.38% | 1.1만 |
| 2026.10.02 | ₩26,678 | ₩26,878 | ₩26,327 | ₩26,451 | -0.85% | 1.4만 |
| 2026.10.01 | ₩26,358 | ₩26,621 | ₩26,345 | ₩26,621 | +1.00% | 1.3만 |
| 2026.09.30 | ₩27,025 | ₩27,025 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,505 |
| -1.93% |
| 1.8만 |
| 2026.09.29 | ₩26,678 | ₩27,012 | ₩26,371 | ₩26,825 | +0.55% | 2.5만 |
|---|
| 2026.09.28 | ₩27,065 | ₩27,112 | ₩26,652 | ₩26,825 | -0.89% | 2.1만 |
|---|
| 2026.09.25 | ₩27,065 | ₩27,252 | ₩26,892 | ₩27,159 | +0.35% | 1.3만 |
|---|
| 2026.09.24 | ₩27,065 | ₩27,439 | ₩27,054 | ₩27,145 | +0.30% | 8.4천 |
|---|
| 2026.09.23 | ₩27,065 | ₩27,292 | ₩26,791 | ₩27,172 | +0.39% | 1.6만 |
|---|
| 2026.09.22 | ₩27,265 | ₩27,265 | ₩27,025 | ₩27,079 | -0.69% | 1.1만 |
|---|
| 2026.09.21 | ₩26,959 | ₩27,332 | ₩26,758 | ₩27,225 | +0.99% | 1.4만 |
|---|
| 2026.09.18 | ₩26,685 | ₩27,225 | ₩26,685 | ₩26,972 | +1.08% | 1.1만 |
|---|
| 2026.09.17 | ₩26,865 | ₩27,039 | ₩26,692 | ₩26,905 | +0.15% | 1.1만 |
|---|
| 2026.09.16 | ₩26,745 | ₩26,987 | ₩26,718 | ₩26,798 | +0.20% | 1.2만 |
|---|
| 2026.09.15 | ₩27,185 | ₩27,185 | ₩26,438 | ₩26,805 | -1.40% | 4.2만 |
|---|
| 2026.09.14 | ₩27,359 | ₩27,462 | ₩27,118 | ₩27,322 | -0.13% | 1.1만 |
|---|
| 2026.09.11 | ₩27,212 | ₩27,466 | ₩26,932 | ₩27,439 | +0.83% | 2.8만 |
|---|
| 2026.09.10 | ₩26,825 | ₩27,065 | ₩26,638 | ₩26,898 | +0.27% | 2.5만 |
|---|
| 2026.09.09 | ₩27,292 | ₩27,292 | ₩26,705 | ₩26,825 | -1.71% | 1.3만 |
|---|
| 2026.09.08 | ₩27,466 | ₩27,586 | ₩27,359 | ₩27,359 | -0.39% | 8.6천 |
|---|
| 2026.09.04 | ₩27,239 | ₩27,546 | ₩27,239 | ₩27,326 | +0.32% | 1.6만 |
|---|
| 2026.09.03 | ₩27,726 | ₩27,726 | ₩27,332 | ₩27,412 | -1.13% | 9.5천 |
|---|
| 2026.09.02 | ₩27,439 | ₩27,586 | ₩27,319 | ₩27,426 | -0.05% | 1.3만 |
|---|
| 2026.09.01 | ₩27,466 | ₩27,612 | ₩27,292 | ₩27,612 | +0.53% | 2.1만 |
|---|
| 2026.08.31 | ₩27,539 | ₩27,612 | ₩26,692 | ₩27,546 | +0.03% | 2.5만 |
|---|
| 2026.08.28 | ₩27,786 | ₩27,946 | ₩27,439 | ₩27,506 | -1.01% | 1.6만 |
|---|
| 2026.08.27 | ₩27,959 | ₩27,975 | ₩27,826 | ₩27,826 | -0.48% | 8.5천 |
|---|
| 2026.08.26 | ₩26,959 | ₩27,959 | ₩26,959 | ₩27,959 | +3.71% | 1.3만 |
|---|
| 2026.08.25 | ₩27,426 | ₩27,853 | ₩27,343 | ₩27,734 | +1.12% | 2.4만 |
|---|
| 2026.08.24 | ₩27,239 | ₩27,839 | ₩26,905 | ₩27,332 | +0.34% | 2.2만 |
|---|
| 2026.08.21 | ₩27,212 | ₩27,212 | ₩26,972 | ₩27,092 | -0.44% | 2.4만 |
|---|
| 2026.08.20 | ₩27,172 | ₩27,372 | ₩27,019 | ₩27,065 | -0.39% | 9.8천 |
|---|
| 2026.08.19 | ₩26,959 | ₩27,279 | ₩26,758 | ₩27,105 | +0.54% | 3.5만 |
|---|
| 2026.08.18 | ₩27,012 | ₩27,012 | ₩26,692 | ₩26,838 | -0.64% | 2.3만 |
|---|
| 2026.08.17 | ₩27,292 | ₩27,402 | ₩27,039 | ₩27,039 | -0.93% | 1.1만 |
|---|
| 2026.08.14 | ₩27,606 | ₩27,639 | ₩27,239 | ₩27,292 | -1.14% | 1만 |
|---|
| 2026.08.13 | ₩27,706 | ₩27,766 | ₩27,492 | ₩27,492 | -0.77% | 2.7만 |
|---|
| 2026.08.12 | ₩27,866 | ₩27,946 | ₩27,679 | ₩27,679 | -0.67% | 1.8만 |
|---|
| 2026.08.11 | ₩27,973 | ₩27,973 | ₩27,826 | ₩27,826 | -0.52% | 1만 |
|---|
| 2026.08.10 | ₩28,040 | ₩28,040 | ₩27,799 | ₩27,853 | -0.67% | 1.2만 |
|---|
| 2026.08.07 | ₩28,120 | ₩28,160 | ₩27,973 | ₩28,006 | -0.40% | 7.2천 |
|---|
| 2026.08.06 | ₩28,160 | ₩28,160 | ₩27,973 | ₩27,973 | -0.66% | 1.1만 |
|---|
| 2026.08.05 | ₩28,121 | ₩28,144 | ₩28,026 | ₩28,026 | -0.34% | 1.1만 |
|---|
| 2026.08.04 | ₩28,120 | ₩28,226 | ₩28,093 | ₩28,120 | 0.00% | 2.1만 |
|---|
| 2026.08.03 | ₩28,066 | ₩28,226 | ₩28,066 | ₩28,090 | +0.08% | 1만 |
|---|
| 2026.07.31 | ₩28,066 | ₩28,120 | ₩28,026 | ₩28,040 | -0.10% | 1.6만 |
|---|
| 2026.07.30 | ₩28,053 | ₩28,180 | ₩28,053 | ₩28,106 | +0.19% | 1.1만 |
|---|
| 2026.07.29 | ₩28,160 | ₩28,190 | ₩28,026 | ₩28,053 | -0.38% | 8.6천 |
|---|
| 2026.07.28 | ₩28,160 | ₩28,273 | ₩28,160 | ₩28,186 | +0.09% | 7.9천 |
|---|
| 2026.07.27 | ₩28,106 | ₩28,240 | ₩28,106 | ₩28,193 | +0.31% | 3.6천 |
|---|
| 2026.07.24 | ₩28,027 | ₩28,160 | ₩28,027 | ₩28,106 | +0.28% | 5.4천 |
|---|
| 2026.07.23 | ₩28,293 | ₩28,293 | ₩28,013 | ₩28,026 | -0.94% | 1.1만 |
|---|
| 2026.07.22 | ₩28,366 | ₩28,373 | ₩28,300 | ₩28,306 | -0.21% | 7.5천 |
|---|
| 2026.07.21 | ₩28,507 | ₩28,507 | ₩28,373 | ₩28,373 | -0.47% | 6.6천 |
|---|
| 2026.07.20 | ₩28,493 | ₩28,520 | ₩28,433 | ₩28,440 | -0.19% | 6.5천 |
|---|
| 2026.07.17 | ₩28,387 | ₩28,493 | ₩28,280 | ₩28,493 | +0.38% | 8.1천 |
|---|
| 2026.07.16 | ₩28,366 | ₩28,440 | ₩28,360 | ₩28,373 | +0.02% | 3.1천 |
|---|
| 2026.07.15 | ₩28,320 | ₩28,493 | ₩28,293 | ₩28,480 | +0.57% | 1.2만 |
|---|
| 2026.07.14 | ₩28,186 | ₩28,360 | ₩28,186 | ₩28,246 | +0.21% | 4.5천 |
|---|
| 2026.07.13 | ₩28,453 | ₩28,459 | ₩28,173 | ₩28,173 | -0.98% | 1.5만 |
|---|
| 2026.07.10 | ₩28,360 | ₩28,377 | ₩28,280 | ₩28,373 | +0.05% | 9.3천 |
|---|
| 2026.07.09 | ₩28,387 | ₩28,493 | ₩28,346 | ₩28,346 | -0.14% | 2.5만 |
|---|
| 2026.07.08 | ₩28,453 | ₩28,493 | ₩28,293 | ₩28,293 | -0.56% | 2.8만 |
|---|
| 2026.07.07 | ₩28,547 | ₩28,547 | ₩28,420 | ₩28,467 | -0.28% | 8.2천 |
|---|
| 2026.07.06 | ₩28,573 | ₩28,627 | ₩28,493 | ₩28,533 | -0.14% | 5.6천 |
|---|
| 2026.07.02 | ₩28,507 | ₩28,573 | ₩28,427 | ₩28,440 | -0.23% | 1.3만 |
|---|
| 2026.07.01 | ₩28,200 | ₩28,333 | ₩28,200 | ₩28,333 | +0.47% | 7.9천 |
|---|
| 2026.06.30 | ₩28,160 | ₩28,306 | ₩28,040 | ₩28,106 | -0.19% | 4.7만 |
|---|
| 2026.06.29 | ₩28,013 | ₩28,226 | ₩28,013 | ₩28,226 | +0.76% | 3.5만 |
|---|
| 2026.06.26 | ₩27,893 | ₩28,026 | ₩27,806 | ₩27,853 | -0.14% | 9천 |
|---|
| 2026.06.25 | ₩28,093 | ₩28,093 | ₩27,946 | ₩27,946 | -0.52% | 5.3천 |
|---|
| 2026.06.24 | ₩28,146 | ₩28,206 | ₩27,999 | ₩27,999 | -0.52% | 4.8천 |
|---|
| 2026.06.23 | ₩28,226 | ₩28,226 | ₩28,026 | ₩28,093 | -0.47% | 7.8천 |
|---|
| 2026.06.22 | ₩28,266 | ₩28,360 | ₩28,120 | ₩28,226 | -0.14% | 4.5천 |
|---|
| 2026.06.18 | ₩28,560 | ₩28,560 | ₩28,306 | ₩28,360 | -0.70% | 1.2만 |
|---|
| 2026.06.17 | ₩28,360 | ₩28,467 | ₩28,160 | ₩28,387 | +0.09% | 6.2천 |
|---|
| 2026.06.16 | ₩28,240 | ₩28,480 | ₩28,240 | ₩28,480 | +0.85% | 1.5만 |
|---|
| 2026.06.15 | ₩28,413 | ₩28,413 | ₩28,240 | ₩28,266 | -0.52% | 9.3천 |
|---|
| 2026.06.12 | ₩28,707 | ₩28,768 | ₩28,627 | ₩28,686 | -0.07% | 3.1천 |
|---|
| 2026.06.11 | ₩28,493 | ₩28,707 | ₩28,493 | ₩28,707 | +0.75% | 5.1천 |
|---|
| 2026.06.10 | ₩28,633 | ₩28,680 | ₩28,440 | ₩28,627 | -0.02% | 9.8천 |
|---|
| 2026.06.09 | ₩28,693 | ₩28,717 | ₩28,493 | ₩28,613 | -0.28% | 6.8천 |
|---|
| 2026.06.08 | ₩28,640 | ₩28,693 | ₩28,573 | ₩28,593 | -0.16% | 9.1천 |
|---|
| 2026.06.05 | ₩28,760 | ₩28,867 | ₩28,600 | ₩28,687 | -0.26% | 1.1만 |
|---|
| 2026.06.04 | ₩28,693 | ₩28,907 | ₩28,667 | ₩28,907 | +0.74% | 2.2만 |
|---|
| 2026.06.03 | ₩28,880 | ₩28,894 | ₩28,734 | ₩28,740 | -0.49% | 9.3천 |
|---|
| 2026.06.02 | ₩28,960 | ₩29,096 | ₩28,947 | ₩28,985 | +0.09% | 4.4천 |
|---|
| 2026.06.01 | ₩29,027 | ₩29,040 | ₩28,970 | ₩29,014 | -0.05% | 2.8천 |
|---|
| 2026.05.29 | ₩29,187 | ₩29,187 | ₩29,054 | ₩29,054 | -0.46% | 1.6만 |
|---|
| 2026.05.28 | ₩28,894 | ₩29,187 | ₩28,894 | ₩29,094 | +0.69% | 1.5만 |
|---|
| 2026.05.27 | ₩28,787 | ₩28,960 | ₩28,711 | ₩28,947 | +0.56% | 6천 |
|---|
| 2026.05.26 | ₩28,680 | ₩28,854 | ₩28,680 | ₩28,854 | +0.60% | 3.2천 |
|---|
| 2026.05.22 | ₩28,653 | ₩28,879 | ₩28,560 | ₩28,667 | +0.05% | 3.1천 |
|---|
| 2026.05.21 | ₩28,738 | ₩28,738 | ₩28,573 | ₩28,587 | -0.53% | 1.3만 |
|---|
| 2026.05.20 | ₩28,640 | ₩28,787 | ₩28,640 | ₩28,720 | +0.28% | 4.4천 |
|---|
| 2026.05.19 | ₩28,800 | ₩28,800 | ₩28,640 | ₩28,667 | -0.46% | 3.2천 |
|---|
| 2026.05.18 | ₩28,947 | ₩28,947 | ₩28,827 | ₩28,880 | -0.23% | 1.3만 |
|---|
| 2026.05.15 | ₩28,720 | ₩28,960 | ₩28,600 | ₩28,920 | +0.70% | 1.4만 |
|---|
| 2026.05.14 | ₩28,880 | ₩29,014 | ₩28,867 | ₩28,960 | +0.28% | 6.9천 |
|---|
| 2026.05.13 | ₩28,894 | ₩29,040 | ₩28,859 | ₩29,040 | +0.51% | 5.1천 |
|---|
| 2026.05.12 | ₩28,960 | ₩29,040 | ₩28,829 | ₩28,960 | 0.00% | 7.7천 |
|---|
| 2026.05.11 | ₩28,827 | ₩29,000 | ₩28,827 | ₩28,987 | +0.55% | 5.9천 |
|---|
| 2026.05.08 | ₩28,840 | ₩28,880 | ₩28,840 | ₩28,880 | +0.14% | 2.5천 |
|---|
| 2026.05.07 | ₩28,980 | ₩29,028 | ₩28,827 | ₩28,840 | -0.48% | 6.8천 |
|---|
| 2026.05.06 | ₩28,920 | ₩28,974 | ₩28,894 | ₩28,974 | +0.18% | 9.3천 |
|---|
| 2026.05.05 | ₩28,760 | ₩28,880 | ₩28,760 | ₩28,880 | +0.42% | 5.1천 |
|---|
| 2026.05.04 | ₩28,840 | ₩28,947 | ₩28,760 | ₩28,907 | +0.23% | 1.9만 |
|---|
| 2026.05.01 | ₩29,027 | ₩29,027 | ₩28,840 | ₩28,840 | -0.64% | 5.5천 |
|---|
| 2026.04.30 | ₩28,814 | ₩29,080 | ₩28,693 | ₩29,080 | +0.93% | 6.6천 |
|---|
| 2026.04.29 | ₩28,801 | ₩28,894 | ₩28,760 | ₩28,860 | +0.21% | 1.1만 |
|---|
| 2026.04.28 | ₩28,867 | ₩28,983 | ₩28,867 | ₩28,960 | +0.32% | 3.2천 |
|---|
| 2026.04.27 | ₩28,827 | ₩28,974 | ₩28,700 | ₩28,960 | +0.46% | 1.8만 |
|---|
| 2026.04.24 | ₩28,760 | ₩28,827 | ₩28,587 | ₩28,827 | +0.23% | 7.7천 |
|---|
| 2026.04.23 | ₩28,707 | ₩28,907 | ₩28,667 | ₩28,774 | +0.23% | 1.2만 |
|---|
| 2026.04.22 | ₩28,994 | ₩28,994 | ₩28,693 | ₩28,827 | -0.58% | 4.6만 |
|---|
| 2026.04.21 | ₩29,134 | ₩29,134 | ₩28,947 | ₩29,054 | -0.27% | 7.1천 |
|---|
| 2026.04.20 | ₩29,147 | ₩29,174 | ₩28,925 | ₩29,134 | -0.05% | 6.2천 |
|---|
| 2026.04.17 | ₩29,179 | ₩29,187 | ₩29,027 | ₩29,107 | -0.25% | 6천 |
|---|
| 2026.04.16 | ₩29,094 | ₩29,201 | ₩28,947 | ₩29,000 | -0.32% | 6천 |
|---|
| 2026.04.15 | ₩29,027 | ₩29,241 | ₩29,005 | ₩29,174 | +0.51% | 8.3천 |
|---|
| 2026.04.14 | ₩28,729 | ₩29,080 | ₩28,729 | ₩29,080 | +1.22% | 7.4천 |
|---|
| 2026.04.13 | ₩28,600 | ₩28,880 | ₩28,600 | ₩28,880 | +0.98% | 1.9만 |
|---|
| 2026.04.10 | ₩28,706 | ₩28,734 | ₩28,653 | ₩28,707 | +0.00% | 3.4천 |
|---|
| 2026.04.09 | ₩28,600 | ₩28,606 | ₩28,320 | ₩28,573 | -0.09% | 3.4천 |
|---|
| 2026.04.08 | ₩28,520 | ₩28,667 | ₩28,493 | ₩28,493 | -0.09% | 7.5천 |
|---|
| 2026.04.07 | ₩28,213 | ₩28,293 | ₩28,093 | ₩28,280 | +0.24% | 8.5천 |
|---|
| 2026.04.06 | ₩28,226 | ₩28,360 | ₩28,226 | ₩28,253 | +0.09% | 1.1만 |
|---|
| 2026.04.02 | ₩28,387 | ₩28,387 | ₩28,093 | ₩28,186 | -0.71% | 1.4만 |
|---|
| 2026.04.01 | ₩28,315 | ₩28,400 | ₩28,213 | ₩28,266 | -0.17% | 1.3만 |
|---|
| 2026.03.31 | ₩28,360 | ₩28,507 | ₩28,080 | ₩28,173 | -0.66% | 3.1만 |
|---|
| 2026.03.30 | ₩28,640 | ₩28,640 | ₩28,346 | ₩28,346 | -1.03% | 1.5만 |
|---|
| 2026.03.27 | ₩28,653 | ₩28,653 | ₩28,333 | ₩28,387 | -0.93% | 5.6천 |
|---|
| 2026.03.26 | ₩28,547 | ₩28,680 | ₩28,427 | ₩28,547 | 0.00% | 1.6만 |
|---|
| 2026.03.25 | ₩28,557 | ₩28,720 | ₩28,557 | ₩28,692 | +0.47% | 6.5천 |
|---|
| 2026.03.24 | ₩28,453 | ₩28,657 | ₩28,413 | ₩28,600 | +0.52% | 8.2천 |
|---|
| 2026.03.23 | ₩28,880 | ₩28,880 | ₩28,427 | ₩28,453 | -1.48% | 7.4천 |
|---|
| 2026.03.20 | ₩28,533 | ₩28,627 | ₩28,373 | ₩28,373 | -0.56% | 7.3천 |
|---|
| 2026.03.19 | ₩28,894 | ₩28,947 | ₩28,720 | ₩28,720 | -0.60% | 7.9천 |
|---|
| 2026.03.18 | ₩28,907 | ₩29,080 | ₩28,894 | ₩28,907 | 0.00% | 5.7천 |
|---|
| 2026.03.17 | ₩29,294 | ₩29,294 | ₩28,854 | ₩29,027 | -0.91% | 1.8만 |
|---|
| 2026.03.16 | ₩29,147 | ₩29,306 | ₩29,054 | ₩29,214 | +0.23% | 9.7천 |
|---|
| 2026.03.13 | ₩29,267 | ₩29,321 | ₩29,027 | ₩29,147 | -0.41% | 1.2만 |
|---|
| 2026.03.12 | ₩29,721 | ₩29,838 | ₩29,614 | ₩29,681 | -0.13% | 7.2천 |
|---|
| 2026.03.11 | ₩29,868 | ₩30,055 | ₩29,708 | ₩29,708 | -0.54% | 5.3천 |
|---|
| 2026.03.10 | ₩29,841 | ₩30,362 | ₩29,828 | ₩29,868 | +0.09% | 3 |
|---|
| 2026.03.09 | ₩30,162 | ₩30,162 | ₩29,721 | ₩29,774 | -1.28% | 3 |
|---|
| 2026.03.06 | ₩30,242 | ₩30,302 | ₩30,081 | ₩30,148 | -0.31% | 3 |
|---|
| 2026.03.05 | ₩30,415 | ₩30,415 | ₩30,242 | ₩30,335 | -0.26% | 3 |
|---|
| 2026.03.04 | ₩30,388 | ₩30,508 | ₩30,148 | ₩30,442 | +0.18% | 3 |
|---|
| 2026.03.03 | ₩30,182 | ₩30,423 | ₩30,166 | ₩30,348 | +0.55% | 3 |
|---|
| 2026.03.02 | ₩30,322 | ₩30,495 | ₩30,322 | ₩30,468 | +0.48% | 3 |
|---|
| 2026.02.27 | ₩30,602 | ₩30,615 | ₩30,162 | ₩30,348 | -0.83% | 3 |
|---|
| 2026.02.26 | ₩30,762 | ₩30,936 | ₩30,562 | ₩30,562 | -0.65% | 1만 |
|---|
| 2026.02.25 | ₩30,709 | ₩30,882 | ₩30,642 | ₩30,789 | +0.26% | 3 |
|---|
| 2026.02.24 | ₩30,735 | ₩30,735 | ₩30,629 | ₩30,698 | -0.12% | 3 |
|---|
| 2026.02.23 | ₩30,682 | ₩30,762 | ₩30,615 | ₩30,682 | 0.00% | 3 |
|---|
| 2026.02.20 | ₩30,749 | ₩30,909 | ₩30,589 | ₩30,722 | -0.09% | 1.3만 |
|---|
| 2026.02.19 | ₩30,782 | ₩30,867 | ₩30,655 | ₩30,822 | +0.13% | 6천 |
|---|
| 2026.02.18 | ₩30,936 | ₩30,936 | ₩30,802 | ₩30,869 | -0.22% | 2.2천 |
|---|
| 2026.02.17 | ₩30,755 | ₩30,896 | ₩30,602 | ₩30,896 | +0.46% | 8.7천 |
|---|
| 2026.02.13 | ₩30,562 | ₩30,762 | ₩30,549 | ₩30,762 | +0.66% | 1.2만 |
|---|
| 2026.02.12 | ₩30,522 | ₩30,644 | ₩30,522 | ₩30,602 | +0.26% | 3.7천 |
|---|
| 2026.02.11 | ₩30,695 | ₩30,695 | ₩30,495 | ₩30,602 | -0.30% | 1만 |
|---|
| 2026.02.10 | ₩30,482 | ₩30,589 | ₩30,482 | ₩30,542 | +0.20% | 6.5천 |
|---|
| 2026.02.09 | ₩30,624 | ₩30,629 | ₩30,468 | ₩30,469 | -0.51% | 5.5천 |
|---|
| 2026.02.06 | ₩30,402 | ₩30,549 | ₩30,402 | ₩30,508 | +0.35% | 2.4천 |
|---|
| 2026.02.05 | ₩30,415 | ₩30,482 | ₩30,355 | ₩30,402 | -0.04% | 9천 |
|---|
| 2026.02.04 | ₩30,402 | ₩30,482 | ₩30,228 | ₩30,482 | +0.26% | 1.3만 |
|---|
| 2026.02.03 | ₩30,375 | ₩30,375 | ₩30,162 | ₩30,255 | -0.40% | 5.1천 |
|---|
| 2026.02.02 | ₩30,415 | ₩30,428 | ₩30,335 | ₩30,415 | 0.00% | 1.1만 |
|---|
| 2026.01.30 | ₩30,335 | ₩30,495 | ₩30,295 | ₩30,428 | +0.31% | 3.5천 |
|---|
| 2026.01.29 | ₩30,428 | ₩30,508 | ₩30,388 | ₩30,415 | -0.04% | 1.2만 |
|---|
| 2026.01.28 | ₩30,635 | ₩30,642 | ₩30,482 | ₩30,482 | -0.50% | 7.8천 |
|---|
| 2026.01.27 | ₩30,655 | ₩30,655 | ₩30,428 | ₩30,535 | -0.39% | 7.7천 |
|---|
| 2026.01.26 | ₩30,535 | ₩30,575 | ₩30,428 | ₩30,562 | +0.09% | 9.9천 |
|---|
| 2026.01.23 | ₩30,375 | ₩30,455 | ₩30,235 | ₩30,455 | +0.26% | 1.2만 |
|---|
| 2026.01.22 | ₩30,135 | ₩30,268 | ₩29,988 | ₩30,255 | +0.40% | 6.5천 |
|---|
| 2026.01.21 | ₩30,174 | ₩30,268 | ₩29,841 | ₩30,068 | -0.35% | 1.1만 |
|---|
| 2026.01.20 | ₩30,108 | ₩30,108 | ₩29,494 | ₩29,868 | -0.80% | 3.1만 |
|---|
| 2026.01.16 | ₩30,335 | ₩30,348 | ₩30,055 | ₩30,068 | -0.88% | 1.5만 |
|---|
| 2026.01.15 | ₩30,055 | ₩30,268 | ₩30,055 | ₩30,242 | +0.62% | 1.2만 |
|---|
| 2026.01.14 | ₩29,988 | ₩30,148 | ₩29,988 | ₩30,135 | +0.49% | 6.2천 |
|---|
| 2026.01.13 | ₩29,841 | ₩30,028 | ₩29,801 | ₩30,028 | +0.63% | 6.4천 |
|---|
| 2026.01.12 | ₩29,868 | ₩29,975 | ₩29,788 | ₩29,881 | +0.04% | 1.5만 |
|---|
| 2026.01.09 | ₩29,844 | ₩29,975 | ₩29,841 | ₩29,908 | +0.21% | 1.5만 |
|---|
| 2026.01.08 | ₩29,855 | ₩29,935 | ₩29,741 | ₩29,921 | +0.22% | 1.7만 |
|---|
| 2026.01.07 | ₩29,774 | ₩29,801 | ₩29,641 | ₩29,801 | +0.09% | 1.1만 |
|---|
| 2026.01.06 | ₩29,868 | ₩29,868 | ₩29,614 | ₩29,694 | -0.58% | 1.1만 |
|---|
| 2026.01.05 | ₩29,895 | ₩30,135 | ₩29,815 | ₩29,815 | -0.27% | 2.6만 |
|---|
| 2026.01.02 | ₩29,608 | ₩29,895 | ₩29,561 | ₩29,895 | +0.97% | 7.7천 |
|---|
| 2025.12.31 | ₩29,521 | ₩29,574 | ₩29,494 | ₩29,494 | -0.09% | 2만 |
|---|
| 2025.12.30 | ₩29,561 | ₩29,561 | ₩29,401 | ₩29,534 | -0.09% | 1.7만 |
|---|
| 2025.12.29 | ₩29,534 | ₩29,561 | ₩29,507 | ₩29,548 | +0.05% | 1.2만 |
|---|
| 2025.12.26 | ₩29,376 | ₩29,654 | ₩29,374 | ₩29,521 | +0.49% | 1.5만 |
|---|
| 2025.12.24 | ₩29,040 | ₩29,387 | ₩29,040 | ₩29,361 | +1.10% | 2.9만 |
|---|
| 2025.12.23 | ₩28,974 | ₩29,161 | ₩28,960 | ₩29,134 | +0.55% | 3.1만 |
|---|
| 2025.12.22 | ₩29,227 | ₩29,281 | ₩28,907 | ₩29,040 | -0.64% | 1.7만 |
|---|
| 2025.12.19 | ₩29,161 | ₩29,256 | ₩29,027 | ₩29,094 | -0.23% | 2.6만 |
|---|
| 2025.12.18 | ₩29,548 | ₩29,598 | ₩29,134 | ₩29,241 | -1.04% | 4만 |
|---|
| 2025.12.17 | ₩29,441 | ₩29,528 | ₩29,427 | ₩29,454 | +0.05% | 1만 |
|---|
| 2025.12.16 | ₩29,414 | ₩29,614 | ₩29,414 | ₩29,588 | +0.59% | 1만 |
|---|
| 2025.12.15 | ₩29,614 | ₩29,641 | ₩29,361 | ₩29,494 | -0.41% | 2.2만 |
|---|
| 2025.12.12 | ₩29,895 | ₩30,055 | ₩29,801 | ₩29,995 | +0.33% | 1.6만 |
|---|
| 2025.12.11 | ₩29,908 | ₩30,135 | ₩29,901 | ₩30,068 | +0.54% | 1.2만 |
|---|
| 2025.12.10 | ₩29,668 | ₩29,988 | ₩29,668 | ₩29,855 | +0.63% | 7.4천 |
|---|
| 2025.12.09 | ₩29,948 | ₩29,988 | ₩29,694 | ₩29,765 | -0.61% | 3.7만 |
|---|
| 2025.12.08 | ₩29,734 | ₩29,841 | ₩29,574 | ₩29,654 | -0.27% | 1.8만 |
|---|
| 2025.12.05 | ₩29,895 | ₩29,895 | ₩29,561 | ₩29,721 | -0.58% | 1.9만 |
|---|
| 2025.12.04 | ₩29,895 | ₩30,028 | ₩29,788 | ₩29,895 | 0.00% | 1.2만 |
|---|
| 2025.12.03 | ₩29,895 | ₩30,066 | ₩29,828 | ₩30,028 | +0.45% | 1.2만 |
|---|
| 2025.12.02 | ₩29,895 | ₩30,041 | ₩29,842 | ₩30,001 | +0.36% | 2.4만 |
|---|
| 2025.12.01 | ₩29,968 | ₩30,028 | ₩29,894 | ₩29,958 | -0.03% | 2만 |
|---|
| 2025.11.28 | ₩30,139 | ₩30,139 | ₩29,935 | ₩29,935 | -0.68% | 1만 |
|---|
| 2025.11.26 | ₩30,041 | ₩30,148 | ₩29,782 | ₩30,148 | +0.36% | 9천 |
|---|
| 2025.11.25 | ₩29,908 | ₩30,055 | ₩29,676 | ₩30,015 | +0.36% | 2만 |
|---|
| 2025.11.24 | ₩29,561 | ₩29,855 | ₩29,561 | ₩29,855 | +0.99% | 1.3만 |
|---|
| 2025.11.21 | ₩29,401 | ₩29,708 | ₩29,307 | ₩29,668 | +0.91% | 9.2천 |
|---|
| 2025.11.20 | ₩29,815 | ₩29,975 | ₩29,427 | ₩29,508 | -1.03% | 1.1만 |
|---|
| 2025.11.19 | ₩29,788 | ₩29,855 | ₩29,654 | ₩29,828 | +0.13% | 1만 |
|---|
| 2025.11.18 | ₩29,601 | ₩29,908 | ₩29,601 | ₩29,858 | +0.87% | 9.8천 |
|---|
| 2025.11.17 | ₩29,957 | ₩30,041 | ₩29,561 | ₩29,841 | -0.39% | 7.6천 |
|---|
| 2025.11.14 | ₩29,761 | ₩30,068 | ₩29,614 | ₩30,041 | +0.94% | 1.5만 |
|---|
| 2025.11.13 | ₩29,945 | ₩30,188 | ₩29,855 | ₩29,855 | -0.30% | 1.2만 |
|---|
| 2025.11.12 | ₩30,228 | ₩30,228 | ₩30,095 | ₩30,188 | -0.13% | 3.6천 |
|---|
| 2025.11.11 | ₩30,372 | ₩30,406 | ₩30,188 | ₩30,242 | -0.43% | 8.9천 |
|---|
| 2025.11.10 | ₩30,428 | ₩30,428 | ₩30,175 | ₩30,388 | -0.13% | 9.3천 |
|---|
| 2025.11.07 | ₩30,135 | ₩30,255 | ₩29,981 | ₩30,202 | +0.22% | 7.9천 |
|---|
| 2025.11.06 | ₩30,028 | ₩30,295 | ₩30,028 | ₩30,068 | +0.13% | 1.3만 |
|---|
| 2025.11.05 | ₩29,948 | ₩30,388 | ₩29,935 | ₩30,335 | +1.29% | 9.1천 |
|---|
| 2025.11.04 | ₩30,162 | ₩30,263 | ₩29,975 | ₩30,202 | +0.13% | 1.2만 |
|---|
| 2025.11.03 | ₩30,320 | ₩30,375 | ₩30,188 | ₩30,242 | -0.26% | 9.9천 |
|---|
| 2025.10.31 | ₩30,629 | ₩30,629 | ₩30,095 | ₩30,308 | -1.05% | 1만 |
|---|
| 2025.10.30 | ₩30,762 | ₩30,829 | ₩30,495 | ₩30,535 | -0.74% | 1.1만 |
|---|
| 2025.10.29 | ₩30,875 | ₩30,934 | ₩30,795 | ₩30,869 | -0.02% | 4.8천 |
|---|
| 2025.10.28 | ₩31,016 | ₩31,082 | ₩30,802 | ₩30,869 | -0.47% | 7천 |
|---|
| 2025.10.27 | ₩30,962 | ₩31,016 | ₩30,839 | ₩31,016 | +0.17% | 6.4천 |
|---|
| 2025.10.24 | ₩30,962 | ₩31,042 | ₩30,897 | ₩30,956 | -0.02% | 5.3천 |
|---|
| 2025.10.23 | ₩30,855 | ₩30,896 | ₩30,735 | ₩30,896 | +0.13% | 4.7천 |
|---|
| 2025.10.22 | ₩30,723 | ₩30,882 | ₩30,723 | ₩30,815 | +0.30% | 8.8천 |
|---|
| 2025.10.21 | ₩30,695 | ₩30,935 | ₩30,695 | ₩30,896 | +0.65% | 1.2만 |
|---|
| 2025.10.20 | ₩30,695 | ₩30,802 | ₩30,525 | ₩30,762 | +0.22% | 8.5천 |
|---|
| 2025.10.17 | ₩30,442 | ₩30,495 | ₩30,415 | ₩30,428 | -0.04% | 7.7천 |
|---|
| 2025.10.16 | ₩30,695 | ₩30,735 | ₩30,495 | ₩30,495 | -0.65% | 5.4천 |
|---|
| 2025.10.15 | ₩30,789 | ₩30,989 | ₩30,629 | ₩30,722 | -0.22% | 7.8천 |
|---|
| 2025.10.14 | ₩30,615 | ₩30,742 | ₩30,549 | ₩30,669 | +0.17% | 1.3만 |
|---|
| 2025.10.13 | ₩30,629 | ₩30,695 | ₩30,482 | ₩30,629 | 0.00% | 7.5천 |
|---|
| 2025.10.10 | ₩30,804 | ₩30,935 | ₩30,322 | ₩30,468 | -1.09% | 2.3만 |
|---|