시장 데이터를 불러오는 중
전체 종목
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 과거 주가
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 · WRB-PE · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 · WRB-PE · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,525 | ₩25,710 | ₩25,525 | ₩25,710 | +0.72% | 1.1만 |
| 2026.10.08 | ₩25,583 | ₩25,700 | ₩25,283 | ₩25,603 | +0.08% | 2만 |
| 2026.10.07 | ₩25,790 | ₩25,921 | ₩25,429 | ₩25,723 | -0.26% | 1.2만 |
| 2026.10.06 | ₩26,217 | ₩26,424 | ₩25,990 | ₩26,091 | -0.48% | 9.4천 |
| 2026.10.05 | ₩26,404 | ₩26,504 | ₩26,258 | ₩26,304 | -0.38% | 1.1만 |
| 2026.10.02 | ₩26,698 | ₩26,899 | ₩26,347 | ₩26,471 | -0.85% | 1.4만 |
| 2026.10.01 | ₩26,378 | ₩26,641 | ₩26,364 | ₩26,641 | +1.00% | 1.3만 |
| 2026.09.30 | ₩27,045 | ₩27,045 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,525 |
| -1.93% |
| 1.8만 |
| 2026.09.29 | ₩26,698 | ₩27,032 | ₩26,391 | ₩26,845 | +0.55% | 2.5만 |
|---|
| 2026.09.28 | ₩27,086 | ₩27,132 | ₩26,672 | ₩26,845 | -0.89% | 2.1만 |
|---|
| 2026.09.25 | ₩27,086 | ₩27,272 | ₩26,912 | ₩27,179 | +0.35% | 1.3만 |
|---|
| 2026.09.24 | ₩27,086 | ₩27,460 | ₩27,074 | ₩27,166 | +0.30% | 8.4천 |
|---|
| 2026.09.23 | ₩27,086 | ₩27,313 | ₩26,811 | ₩27,192 | +0.39% | 1.6만 |
|---|
| 2026.09.22 | ₩27,286 | ₩27,286 | ₩27,045 | ₩27,099 | -0.69% | 1.1만 |
|---|
| 2026.09.21 | ₩26,979 | ₩27,353 | ₩26,778 | ₩27,246 | +0.99% | 1.4만 |
|---|
| 2026.09.18 | ₩26,705 | ₩27,246 | ₩26,705 | ₩26,992 | +1.08% | 1.1만 |
|---|
| 2026.09.17 | ₩26,885 | ₩27,059 | ₩26,712 | ₩26,925 | +0.15% | 1.1만 |
|---|
| 2026.09.16 | ₩26,765 | ₩27,007 | ₩26,738 | ₩26,818 | +0.20% | 1.2만 |
|---|
| 2026.09.15 | ₩27,206 | ₩27,206 | ₩26,458 | ₩26,825 | -1.40% | 4.2만 |
|---|
| 2026.09.14 | ₩27,379 | ₩27,482 | ₩27,138 | ₩27,343 | -0.13% | 1.1만 |
|---|
| 2026.09.11 | ₩27,232 | ₩27,486 | ₩26,952 | ₩27,460 | +0.83% | 2.8만 |
|---|
| 2026.09.10 | ₩26,845 | ₩27,086 | ₩26,658 | ₩26,919 | +0.27% | 2.5만 |
|---|
| 2026.09.09 | ₩27,313 | ₩27,313 | ₩26,725 | ₩26,845 | -1.71% | 1.3만 |
|---|
| 2026.09.08 | ₩27,486 | ₩27,606 | ₩27,379 | ₩27,379 | -0.39% | 8.6천 |
|---|
| 2026.09.04 | ₩27,259 | ₩27,566 | ₩27,259 | ₩27,346 | +0.32% | 1.6만 |
|---|
| 2026.09.03 | ₩27,747 | ₩27,747 | ₩27,353 | ₩27,433 | -1.13% | 9.5천 |
|---|
| 2026.09.02 | ₩27,460 | ₩27,606 | ₩27,339 | ₩27,446 | -0.05% | 1.3만 |
|---|
| 2026.09.01 | ₩27,486 | ₩27,633 | ₩27,313 | ₩27,633 | +0.53% | 2.1만 |
|---|
| 2026.08.31 | ₩27,559 | ₩27,633 | ₩26,712 | ₩27,566 | +0.03% | 2.5만 |
|---|
| 2026.08.28 | ₩27,807 | ₩27,967 | ₩27,460 | ₩27,526 | -1.01% | 1.6만 |
|---|
| 2026.08.27 | ₩27,980 | ₩27,996 | ₩27,847 | ₩27,847 | -0.48% | 8.5천 |
|---|
| 2026.08.26 | ₩26,979 | ₩27,980 | ₩26,979 | ₩27,980 | +3.71% | 1.3만 |
|---|
| 2026.08.25 | ₩27,446 | ₩27,874 | ₩27,363 | ₩27,755 | +1.12% | 2.4만 |
|---|
| 2026.08.24 | ₩27,259 | ₩27,860 | ₩26,925 | ₩27,353 | +0.34% | 2.2만 |
|---|
| 2026.08.21 | ₩27,232 | ₩27,232 | ₩26,992 | ₩27,112 | -0.44% | 2.4만 |
|---|
| 2026.08.20 | ₩27,192 | ₩27,393 | ₩27,039 | ₩27,086 | -0.39% | 9.8천 |
|---|
| 2026.08.19 | ₩26,979 | ₩27,299 | ₩26,778 | ₩27,126 | +0.54% | 3.5만 |
|---|
| 2026.08.18 | ₩27,032 | ₩27,032 | ₩26,712 | ₩26,859 | -0.64% | 2.3만 |
|---|
| 2026.08.17 | ₩27,313 | ₩27,423 | ₩27,059 | ₩27,059 | -0.93% | 1.1만 |
|---|
| 2026.08.14 | ₩27,626 | ₩27,660 | ₩27,259 | ₩27,313 | -1.14% | 1만 |
|---|
| 2026.08.13 | ₩27,727 | ₩27,787 | ₩27,513 | ₩27,513 | -0.77% | 2.7만 |
|---|
| 2026.08.12 | ₩27,887 | ₩27,967 | ₩27,700 | ₩27,700 | -0.67% | 1.8만 |
|---|
| 2026.08.11 | ₩27,994 | ₩27,994 | ₩27,847 | ₩27,847 | -0.52% | 1만 |
|---|
| 2026.08.10 | ₩28,061 | ₩28,061 | ₩27,820 | ₩27,874 | -0.67% | 1.2만 |
|---|
| 2026.08.07 | ₩28,141 | ₩28,181 | ₩27,994 | ₩28,027 | -0.40% | 7.2천 |
|---|
| 2026.08.06 | ₩28,181 | ₩28,181 | ₩27,994 | ₩27,994 | -0.66% | 1.1만 |
|---|
| 2026.08.05 | ₩28,142 | ₩28,165 | ₩28,047 | ₩28,047 | -0.34% | 1.1만 |
|---|
| 2026.08.04 | ₩28,141 | ₩28,248 | ₩28,114 | ₩28,141 | 0.00% | 2.1만 |
|---|
| 2026.08.03 | ₩28,087 | ₩28,248 | ₩28,087 | ₩28,111 | +0.08% | 1만 |
|---|
| 2026.07.31 | ₩28,087 | ₩28,141 | ₩28,047 | ₩28,061 | -0.10% | 1.6만 |
|---|
| 2026.07.30 | ₩28,074 | ₩28,201 | ₩28,074 | ₩28,127 | +0.19% | 1.1만 |
|---|
| 2026.07.29 | ₩28,181 | ₩28,211 | ₩28,047 | ₩28,074 | -0.38% | 8.6천 |
|---|
| 2026.07.28 | ₩28,181 | ₩28,294 | ₩28,181 | ₩28,207 | +0.09% | 7.9천 |
|---|
| 2026.07.27 | ₩28,127 | ₩28,261 | ₩28,127 | ₩28,214 | +0.31% | 3.6천 |
|---|
| 2026.07.24 | ₩28,048 | ₩28,181 | ₩28,048 | ₩28,127 | +0.28% | 5.4천 |
|---|
| 2026.07.23 | ₩28,314 | ₩28,314 | ₩28,034 | ₩28,047 | -0.94% | 1.1만 |
|---|
| 2026.07.22 | ₩28,388 | ₩28,394 | ₩28,321 | ₩28,328 | -0.21% | 7.5천 |
|---|
| 2026.07.21 | ₩28,528 | ₩28,528 | ₩28,394 | ₩28,394 | -0.47% | 6.6천 |
|---|
| 2026.07.20 | ₩28,515 | ₩28,541 | ₩28,455 | ₩28,461 | -0.19% | 6.5천 |
|---|
| 2026.07.17 | ₩28,408 | ₩28,515 | ₩28,301 | ₩28,515 | +0.38% | 8.1천 |
|---|
| 2026.07.16 | ₩28,388 | ₩28,461 | ₩28,381 | ₩28,394 | +0.02% | 3.1천 |
|---|
| 2026.07.15 | ₩28,341 | ₩28,514 | ₩28,314 | ₩28,501 | +0.57% | 1.2만 |
|---|
| 2026.07.14 | ₩28,207 | ₩28,381 | ₩28,207 | ₩28,268 | +0.21% | 4.5천 |
|---|
| 2026.07.13 | ₩28,475 | ₩28,480 | ₩28,194 | ₩28,194 | -0.98% | 1.5만 |
|---|
| 2026.07.10 | ₩28,381 | ₩28,399 | ₩28,301 | ₩28,394 | +0.05% | 9.3천 |
|---|
| 2026.07.09 | ₩28,408 | ₩28,515 | ₩28,368 | ₩28,368 | -0.14% | 2.5만 |
|---|
| 2026.07.08 | ₩28,475 | ₩28,515 | ₩28,314 | ₩28,314 | -0.56% | 2.8만 |
|---|
| 2026.07.07 | ₩28,568 | ₩28,568 | ₩28,441 | ₩28,488 | -0.28% | 8.2천 |
|---|
| 2026.07.06 | ₩28,595 | ₩28,648 | ₩28,515 | ₩28,555 | -0.14% | 5.6천 |
|---|
| 2026.07.02 | ₩28,528 | ₩28,595 | ₩28,448 | ₩28,461 | -0.23% | 1.3만 |
|---|
| 2026.07.01 | ₩28,221 | ₩28,354 | ₩28,221 | ₩28,354 | +0.47% | 7.9천 |
|---|
| 2026.06.30 | ₩28,181 | ₩28,328 | ₩28,061 | ₩28,127 | -0.19% | 4.7만 |
|---|
| 2026.06.29 | ₩28,034 | ₩28,248 | ₩28,034 | ₩28,248 | +0.76% | 3.5만 |
|---|
| 2026.06.26 | ₩27,914 | ₩28,047 | ₩27,827 | ₩27,874 | -0.14% | 9천 |
|---|
| 2026.06.25 | ₩28,114 | ₩28,114 | ₩27,967 | ₩27,967 | -0.52% | 5.3천 |
|---|
| 2026.06.24 | ₩28,167 | ₩28,227 | ₩28,020 | ₩28,020 | -0.52% | 4.8천 |
|---|
| 2026.06.23 | ₩28,248 | ₩28,248 | ₩28,047 | ₩28,114 | -0.47% | 7.8천 |
|---|
| 2026.06.22 | ₩28,288 | ₩28,381 | ₩28,141 | ₩28,248 | -0.14% | 4.5천 |
|---|
| 2026.06.18 | ₩28,581 | ₩28,581 | ₩28,328 | ₩28,381 | -0.70% | 1.2만 |
|---|
| 2026.06.17 | ₩28,381 | ₩28,488 | ₩28,181 | ₩28,408 | +0.09% | 6.2천 |
|---|
| 2026.06.16 | ₩28,261 | ₩28,501 | ₩28,261 | ₩28,501 | +0.85% | 1.5만 |
|---|
| 2026.06.15 | ₩28,434 | ₩28,434 | ₩28,261 | ₩28,288 | -0.52% | 9.3천 |
|---|
| 2026.06.12 | ₩28,728 | ₩28,789 | ₩28,648 | ₩28,708 | -0.07% | 3.1천 |
|---|
| 2026.06.11 | ₩28,515 | ₩28,728 | ₩28,515 | ₩28,728 | +0.75% | 5.1천 |
|---|
| 2026.06.10 | ₩28,655 | ₩28,701 | ₩28,461 | ₩28,648 | -0.02% | 9.8천 |
|---|
| 2026.06.09 | ₩28,715 | ₩28,739 | ₩28,515 | ₩28,635 | -0.28% | 6.8천 |
|---|
| 2026.06.08 | ₩28,662 | ₩28,715 | ₩28,595 | ₩28,615 | -0.16% | 9.1천 |
|---|
| 2026.06.05 | ₩28,782 | ₩28,888 | ₩28,621 | ₩28,708 | -0.26% | 1.1만 |
|---|
| 2026.06.04 | ₩28,715 | ₩28,929 | ₩28,688 | ₩28,929 | +0.74% | 2.2만 |
|---|
| 2026.06.03 | ₩28,902 | ₩28,915 | ₩28,755 | ₩28,762 | -0.49% | 9.3천 |
|---|
| 2026.06.02 | ₩28,982 | ₩29,118 | ₩28,969 | ₩29,007 | +0.09% | 4.4천 |
|---|
| 2026.06.01 | ₩29,049 | ₩29,062 | ₩28,992 | ₩29,036 | -0.05% | 2.8천 |
|---|
| 2026.05.29 | ₩29,209 | ₩29,209 | ₩29,076 | ₩29,076 | -0.46% | 1.6만 |
|---|
| 2026.05.28 | ₩28,915 | ₩29,209 | ₩28,915 | ₩29,116 | +0.69% | 1.5만 |
|---|
| 2026.05.27 | ₩28,808 | ₩28,982 | ₩28,733 | ₩28,969 | +0.56% | 6천 |
|---|
| 2026.05.26 | ₩28,702 | ₩28,875 | ₩28,702 | ₩28,875 | +0.60% | 3.2천 |
|---|
| 2026.05.22 | ₩28,675 | ₩28,900 | ₩28,582 | ₩28,688 | +0.05% | 3.1천 |
|---|
| 2026.05.21 | ₩28,760 | ₩28,760 | ₩28,595 | ₩28,608 | -0.53% | 1.3만 |
|---|
| 2026.05.20 | ₩28,662 | ₩28,808 | ₩28,662 | ₩28,742 | +0.28% | 4.4천 |
|---|
| 2026.05.19 | ₩28,822 | ₩28,822 | ₩28,662 | ₩28,688 | -0.46% | 3.2천 |
|---|
| 2026.05.18 | ₩28,969 | ₩28,969 | ₩28,849 | ₩28,902 | -0.23% | 1.3만 |
|---|
| 2026.05.15 | ₩28,742 | ₩28,982 | ₩28,622 | ₩28,942 | +0.70% | 1.4만 |
|---|
| 2026.05.14 | ₩28,902 | ₩29,036 | ₩28,889 | ₩28,982 | +0.28% | 6.9천 |
|---|
| 2026.05.13 | ₩28,915 | ₩29,062 | ₩28,881 | ₩29,062 | +0.51% | 5.1천 |
|---|
| 2026.05.12 | ₩28,982 | ₩29,062 | ₩28,851 | ₩28,982 | 0.00% | 7.7천 |
|---|
| 2026.05.11 | ₩28,849 | ₩29,022 | ₩28,849 | ₩29,009 | +0.55% | 5.9천 |
|---|
| 2026.05.08 | ₩28,862 | ₩28,902 | ₩28,862 | ₩28,902 | +0.14% | 2.5천 |
|---|
| 2026.05.07 | ₩29,002 | ₩29,050 | ₩28,849 | ₩28,862 | -0.48% | 6.8천 |
|---|
| 2026.05.06 | ₩28,942 | ₩28,995 | ₩28,916 | ₩28,995 | +0.18% | 9.3천 |
|---|
| 2026.05.05 | ₩28,782 | ₩28,902 | ₩28,782 | ₩28,902 | +0.42% | 5.1천 |
|---|
| 2026.05.04 | ₩28,862 | ₩28,969 | ₩28,782 | ₩28,929 | +0.23% | 1.9만 |
|---|
| 2026.05.01 | ₩29,049 | ₩29,049 | ₩28,862 | ₩28,862 | -0.64% | 5.5천 |
|---|
| 2026.04.30 | ₩28,835 | ₩29,102 | ₩28,715 | ₩29,102 | +0.93% | 6.6천 |
|---|
| 2026.04.29 | ₩28,822 | ₩28,915 | ₩28,782 | ₩28,882 | +0.21% | 1.1만 |
|---|
| 2026.04.28 | ₩28,889 | ₩29,005 | ₩28,889 | ₩28,982 | +0.32% | 3.2천 |
|---|
| 2026.04.27 | ₩28,849 | ₩28,995 | ₩28,722 | ₩28,982 | +0.46% | 1.8만 |
|---|
| 2026.04.24 | ₩28,782 | ₩28,849 | ₩28,608 | ₩28,849 | +0.23% | 7.7천 |
|---|
| 2026.04.23 | ₩28,728 | ₩28,929 | ₩28,688 | ₩28,795 | +0.23% | 1.2만 |
|---|
| 2026.04.22 | ₩29,015 | ₩29,015 | ₩28,715 | ₩28,849 | -0.58% | 4.6만 |
|---|
| 2026.04.21 | ₩29,156 | ₩29,156 | ₩28,969 | ₩29,076 | -0.27% | 7.1천 |
|---|
| 2026.04.20 | ₩29,169 | ₩29,196 | ₩28,947 | ₩29,156 | -0.05% | 6.2천 |
|---|
| 2026.04.17 | ₩29,201 | ₩29,209 | ₩29,049 | ₩29,129 | -0.25% | 6천 |
|---|
| 2026.04.16 | ₩29,116 | ₩29,222 | ₩28,969 | ₩29,022 | -0.32% | 6천 |
|---|
| 2026.04.15 | ₩29,049 | ₩29,263 | ₩29,026 | ₩29,196 | +0.51% | 8.3천 |
|---|
| 2026.04.14 | ₩28,751 | ₩29,102 | ₩28,751 | ₩29,102 | +1.22% | 7.4천 |
|---|
| 2026.04.13 | ₩28,621 | ₩28,902 | ₩28,621 | ₩28,902 | +0.98% | 1.9만 |
|---|
| 2026.04.10 | ₩28,728 | ₩28,755 | ₩28,675 | ₩28,728 | +0.00% | 3.4천 |
|---|
| 2026.04.09 | ₩28,621 | ₩28,627 | ₩28,341 | ₩28,595 | -0.09% | 3.4천 |
|---|
| 2026.04.08 | ₩28,541 | ₩28,688 | ₩28,515 | ₩28,515 | -0.09% | 7.5천 |
|---|
| 2026.04.07 | ₩28,234 | ₩28,314 | ₩28,114 | ₩28,301 | +0.24% | 8.5천 |
|---|
| 2026.04.06 | ₩28,248 | ₩28,381 | ₩28,248 | ₩28,274 | +0.09% | 1.1만 |
|---|
| 2026.04.02 | ₩28,408 | ₩28,408 | ₩28,114 | ₩28,207 | -0.71% | 1.4만 |
|---|
| 2026.04.01 | ₩28,337 | ₩28,421 | ₩28,234 | ₩28,288 | -0.17% | 1.3만 |
|---|
| 2026.03.31 | ₩28,381 | ₩28,528 | ₩28,101 | ₩28,194 | -0.66% | 3.1만 |
|---|
| 2026.03.30 | ₩28,662 | ₩28,662 | ₩28,368 | ₩28,368 | -1.03% | 1.5만 |
|---|
| 2026.03.27 | ₩28,675 | ₩28,675 | ₩28,354 | ₩28,408 | -0.93% | 5.6천 |
|---|
| 2026.03.26 | ₩28,568 | ₩28,702 | ₩28,448 | ₩28,568 | 0.00% | 1.6만 |
|---|
| 2026.03.25 | ₩28,578 | ₩28,742 | ₩28,578 | ₩28,713 | +0.47% | 6.5천 |
|---|
| 2026.03.24 | ₩28,475 | ₩28,679 | ₩28,435 | ₩28,621 | +0.52% | 8.2천 |
|---|
| 2026.03.23 | ₩28,902 | ₩28,902 | ₩28,448 | ₩28,475 | -1.48% | 7.4천 |
|---|
| 2026.03.20 | ₩28,555 | ₩28,648 | ₩28,394 | ₩28,394 | -0.56% | 7.3천 |
|---|
| 2026.03.19 | ₩28,915 | ₩28,969 | ₩28,742 | ₩28,742 | -0.60% | 7.9천 |
|---|
| 2026.03.18 | ₩28,929 | ₩29,102 | ₩28,915 | ₩28,929 | 0.00% | 5.7천 |
|---|
| 2026.03.17 | ₩29,316 | ₩29,316 | ₩28,875 | ₩29,049 | -0.91% | 1.8만 |
|---|
| 2026.03.16 | ₩29,169 | ₩29,328 | ₩29,076 | ₩29,236 | +0.23% | 9.7천 |
|---|
| 2026.03.13 | ₩29,289 | ₩29,343 | ₩29,049 | ₩29,169 | -0.41% | 1.2만 |
|---|
| 2026.03.12 | ₩29,743 | ₩29,860 | ₩29,637 | ₩29,703 | -0.13% | 7.2천 |
|---|
| 2026.03.11 | ₩29,890 | ₩30,077 | ₩29,730 | ₩29,730 | -0.54% | 5.3천 |
|---|
| 2026.03.10 | ₩29,864 | ₩30,384 | ₩29,850 | ₩29,891 | +0.09% | 3 |
|---|
| 2026.03.09 | ₩30,184 | ₩30,184 | ₩29,743 | ₩29,797 | -1.28% | 3 |
|---|
| 2026.03.06 | ₩30,264 | ₩30,324 | ₩30,104 | ₩30,171 | -0.31% | 3 |
|---|
| 2026.03.05 | ₩30,438 | ₩30,438 | ₩30,264 | ₩30,358 | -0.26% | 3 |
|---|
| 2026.03.04 | ₩30,411 | ₩30,531 | ₩30,171 | ₩30,465 | +0.18% | 3 |
|---|
| 2026.03.03 | ₩30,204 | ₩30,446 | ₩30,188 | ₩30,371 | +0.55% | 3 |
|---|
| 2026.03.02 | ₩30,344 | ₩30,518 | ₩30,344 | ₩30,491 | +0.48% | 3 |
|---|
| 2026.02.27 | ₩30,625 | ₩30,638 | ₩30,184 | ₩30,371 | -0.83% | 3 |
|---|
| 2026.02.26 | ₩30,785 | ₩30,959 | ₩30,585 | ₩30,585 | -0.65% | 1만 |
|---|
| 2026.02.25 | ₩30,732 | ₩30,905 | ₩30,665 | ₩30,812 | +0.26% | 3 |
|---|
| 2026.02.24 | ₩30,758 | ₩30,758 | ₩30,652 | ₩30,721 | -0.12% | 3 |
|---|
| 2026.02.23 | ₩30,705 | ₩30,785 | ₩30,638 | ₩30,705 | 0.00% | 3 |
|---|
| 2026.02.20 | ₩30,772 | ₩30,932 | ₩30,611 | ₩30,745 | -0.09% | 1.3만 |
|---|
| 2026.02.19 | ₩30,805 | ₩30,890 | ₩30,678 | ₩30,845 | +0.13% | 6천 |
|---|
| 2026.02.18 | ₩30,959 | ₩30,959 | ₩30,825 | ₩30,892 | -0.22% | 2.2천 |
|---|
| 2026.02.17 | ₩30,778 | ₩30,919 | ₩30,625 | ₩30,919 | +0.46% | 8.7천 |
|---|
| 2026.02.13 | ₩30,585 | ₩30,785 | ₩30,571 | ₩30,785 | +0.66% | 1.2만 |
|---|
| 2026.02.12 | ₩30,545 | ₩30,667 | ₩30,545 | ₩30,625 | +0.26% | 3.7천 |
|---|
| 2026.02.11 | ₩30,718 | ₩30,718 | ₩30,518 | ₩30,625 | -0.30% | 1만 |
|---|
| 2026.02.10 | ₩30,505 | ₩30,611 | ₩30,505 | ₩30,565 | +0.20% | 6.5천 |
|---|
| 2026.02.09 | ₩30,646 | ₩30,652 | ₩30,491 | ₩30,491 | -0.51% | 5.5천 |
|---|
| 2026.02.06 | ₩30,425 | ₩30,571 | ₩30,425 | ₩30,531 | +0.35% | 2.4천 |
|---|
| 2026.02.05 | ₩30,438 | ₩30,505 | ₩30,378 | ₩30,425 | -0.04% | 9천 |
|---|
| 2026.02.04 | ₩30,425 | ₩30,505 | ₩30,251 | ₩30,505 | +0.26% | 1.3만 |
|---|
| 2026.02.03 | ₩30,398 | ₩30,398 | ₩30,184 | ₩30,278 | -0.40% | 5.1천 |
|---|
| 2026.02.02 | ₩30,438 | ₩30,451 | ₩30,358 | ₩30,438 | 0.00% | 1.1만 |
|---|
| 2026.01.30 | ₩30,358 | ₩30,518 | ₩30,318 | ₩30,451 | +0.31% | 3.5천 |
|---|
| 2026.01.29 | ₩30,451 | ₩30,531 | ₩30,411 | ₩30,438 | -0.04% | 1.2만 |
|---|
| 2026.01.28 | ₩30,658 | ₩30,665 | ₩30,505 | ₩30,505 | -0.50% | 7.8천 |
|---|
| 2026.01.27 | ₩30,678 | ₩30,678 | ₩30,451 | ₩30,558 | -0.39% | 7.7천 |
|---|
| 2026.01.26 | ₩30,558 | ₩30,598 | ₩30,451 | ₩30,585 | +0.09% | 9.9천 |
|---|
| 2026.01.23 | ₩30,398 | ₩30,478 | ₩30,258 | ₩30,478 | +0.26% | 1.2만 |
|---|
| 2026.01.22 | ₩30,157 | ₩30,291 | ₩30,010 | ₩30,278 | +0.40% | 6.5천 |
|---|
| 2026.01.21 | ₩30,197 | ₩30,291 | ₩29,864 | ₩30,091 | -0.35% | 1.1만 |
|---|
| 2026.01.20 | ₩30,131 | ₩30,131 | ₩29,516 | ₩29,890 | -0.80% | 3.1만 |
|---|
| 2026.01.16 | ₩30,358 | ₩30,371 | ₩30,077 | ₩30,091 | -0.88% | 1.5만 |
|---|
| 2026.01.15 | ₩30,077 | ₩30,291 | ₩30,077 | ₩30,264 | +0.62% | 1.2만 |
|---|
| 2026.01.14 | ₩30,010 | ₩30,171 | ₩30,010 | ₩30,157 | +0.49% | 6.2천 |
|---|
| 2026.01.13 | ₩29,864 | ₩30,051 | ₩29,824 | ₩30,051 | +0.63% | 6.4천 |
|---|
| 2026.01.12 | ₩29,890 | ₩29,997 | ₩29,810 | ₩29,904 | +0.04% | 1.5만 |
|---|
| 2026.01.09 | ₩29,866 | ₩29,997 | ₩29,864 | ₩29,930 | +0.21% | 1.5만 |
|---|
| 2026.01.08 | ₩29,877 | ₩29,957 | ₩29,763 | ₩29,944 | +0.22% | 1.7만 |
|---|
| 2026.01.07 | ₩29,797 | ₩29,824 | ₩29,663 | ₩29,824 | +0.09% | 1.1만 |
|---|
| 2026.01.06 | ₩29,890 | ₩29,890 | ₩29,637 | ₩29,717 | -0.58% | 1.1만 |
|---|
| 2026.01.05 | ₩29,917 | ₩30,157 | ₩29,837 | ₩29,837 | -0.27% | 2.6만 |
|---|
| 2026.01.02 | ₩29,630 | ₩29,917 | ₩29,583 | ₩29,917 | +0.97% | 7.7천 |
|---|
| 2025.12.31 | ₩29,543 | ₩29,596 | ₩29,516 | ₩29,516 | -0.09% | 2만 |
|---|
| 2025.12.30 | ₩29,583 | ₩29,583 | ₩29,423 | ₩29,556 | -0.09% | 1.7만 |
|---|
| 2025.12.29 | ₩29,556 | ₩29,583 | ₩29,529 | ₩29,570 | +0.05% | 1.2만 |
|---|
| 2025.12.26 | ₩29,398 | ₩29,677 | ₩29,396 | ₩29,543 | +0.49% | 1.5만 |
|---|
| 2025.12.24 | ₩29,062 | ₩29,409 | ₩29,062 | ₩29,383 | +1.10% | 2.9만 |
|---|
| 2025.12.23 | ₩28,995 | ₩29,182 | ₩28,982 | ₩29,156 | +0.55% | 3.1만 |
|---|
| 2025.12.22 | ₩29,249 | ₩29,303 | ₩28,929 | ₩29,062 | -0.64% | 1.7만 |
|---|
| 2025.12.19 | ₩29,182 | ₩29,278 | ₩29,049 | ₩29,116 | -0.23% | 2.6만 |
|---|
| 2025.12.18 | ₩29,570 | ₩29,620 | ₩29,156 | ₩29,263 | -1.04% | 4만 |
|---|
| 2025.12.17 | ₩29,463 | ₩29,550 | ₩29,450 | ₩29,476 | +0.05% | 1만 |
|---|
| 2025.12.16 | ₩29,436 | ₩29,637 | ₩29,436 | ₩29,610 | +0.59% | 1만 |
|---|
| 2025.12.15 | ₩29,637 | ₩29,663 | ₩29,383 | ₩29,516 | -0.41% | 2.2만 |
|---|
| 2025.12.12 | ₩29,917 | ₩30,077 | ₩29,824 | ₩30,017 | +0.33% | 1.6만 |
|---|
| 2025.12.11 | ₩29,930 | ₩30,157 | ₩29,923 | ₩30,091 | +0.54% | 1.2만 |
|---|
| 2025.12.10 | ₩29,690 | ₩30,010 | ₩29,690 | ₩29,877 | +0.63% | 7.4천 |
|---|
| 2025.12.09 | ₩29,970 | ₩30,010 | ₩29,717 | ₩29,787 | -0.61% | 3.7만 |
|---|
| 2025.12.08 | ₩29,757 | ₩29,863 | ₩29,596 | ₩29,677 | -0.27% | 1.8만 |
|---|
| 2025.12.05 | ₩29,917 | ₩29,917 | ₩29,583 | ₩29,743 | -0.58% | 1.9만 |
|---|
| 2025.12.04 | ₩29,917 | ₩30,051 | ₩29,810 | ₩29,917 | 0.00% | 1.2만 |
|---|
| 2025.12.03 | ₩29,917 | ₩30,088 | ₩29,850 | ₩30,051 | +0.45% | 1.2만 |
|---|
| 2025.12.02 | ₩29,917 | ₩30,064 | ₩29,864 | ₩30,024 | +0.36% | 2.4만 |
|---|
| 2025.12.01 | ₩29,990 | ₩30,051 | ₩29,916 | ₩29,980 | -0.03% | 2만 |
|---|
| 2025.11.28 | ₩30,162 | ₩30,162 | ₩29,957 | ₩29,957 | -0.68% | 1만 |
|---|
| 2025.11.26 | ₩30,064 | ₩30,171 | ₩29,805 | ₩30,171 | +0.36% | 9천 |
|---|
| 2025.11.25 | ₩29,930 | ₩30,077 | ₩29,698 | ₩30,037 | +0.36% | 2만 |
|---|
| 2025.11.24 | ₩29,583 | ₩29,877 | ₩29,583 | ₩29,877 | +0.99% | 1.3만 |
|---|
| 2025.11.21 | ₩29,423 | ₩29,730 | ₩29,329 | ₩29,690 | +0.91% | 9.2천 |
|---|
| 2025.11.20 | ₩29,837 | ₩29,997 | ₩29,450 | ₩29,530 | -1.03% | 1.1만 |
|---|
| 2025.11.19 | ₩29,810 | ₩29,877 | ₩29,677 | ₩29,850 | +0.13% | 1만 |
|---|
| 2025.11.18 | ₩29,623 | ₩29,930 | ₩29,623 | ₩29,880 | +0.87% | 9.8천 |
|---|
| 2025.11.17 | ₩29,980 | ₩30,064 | ₩29,583 | ₩29,864 | -0.39% | 7.6천 |
|---|
| 2025.11.14 | ₩29,783 | ₩30,091 | ₩29,637 | ₩30,064 | +0.94% | 1.5만 |
|---|
| 2025.11.13 | ₩29,967 | ₩30,211 | ₩29,877 | ₩29,877 | -0.30% | 1.2만 |
|---|
| 2025.11.12 | ₩30,251 | ₩30,251 | ₩30,117 | ₩30,211 | -0.13% | 3.6천 |
|---|
| 2025.11.11 | ₩30,395 | ₩30,429 | ₩30,211 | ₩30,264 | -0.43% | 8.9천 |
|---|
| 2025.11.10 | ₩30,451 | ₩30,451 | ₩30,197 | ₩30,411 | -0.13% | 9.3천 |
|---|
| 2025.11.07 | ₩30,157 | ₩30,278 | ₩30,004 | ₩30,224 | +0.22% | 7.9천 |
|---|
| 2025.11.06 | ₩30,051 | ₩30,318 | ₩30,051 | ₩30,091 | +0.13% | 1.3만 |
|---|
| 2025.11.05 | ₩29,970 | ₩30,411 | ₩29,957 | ₩30,358 | +1.29% | 9.1천 |
|---|
| 2025.11.04 | ₩30,184 | ₩30,285 | ₩29,997 | ₩30,224 | +0.13% | 1.2만 |
|---|
| 2025.11.03 | ₩30,343 | ₩30,398 | ₩30,211 | ₩30,264 | -0.26% | 9.9천 |
|---|
| 2025.10.31 | ₩30,652 | ₩30,652 | ₩30,117 | ₩30,331 | -1.05% | 1만 |
|---|
| 2025.10.30 | ₩30,785 | ₩30,852 | ₩30,518 | ₩30,558 | -0.74% | 1.1만 |
|---|
| 2025.10.29 | ₩30,898 | ₩30,957 | ₩30,818 | ₩30,892 | -0.02% | 4.8천 |
|---|
| 2025.10.28 | ₩31,039 | ₩31,106 | ₩30,825 | ₩30,892 | -0.47% | 7천 |
|---|
| 2025.10.27 | ₩30,985 | ₩31,039 | ₩30,862 | ₩31,039 | +0.17% | 6.4천 |
|---|
| 2025.10.24 | ₩30,985 | ₩31,066 | ₩30,920 | ₩30,979 | -0.02% | 5.3천 |
|---|
| 2025.10.23 | ₩30,879 | ₩30,919 | ₩30,758 | ₩30,919 | +0.13% | 4.7천 |
|---|
| 2025.10.22 | ₩30,746 | ₩30,905 | ₩30,746 | ₩30,839 | +0.30% | 8.8천 |
|---|
| 2025.10.21 | ₩30,718 | ₩30,959 | ₩30,718 | ₩30,919 | +0.65% | 1.2만 |
|---|
| 2025.10.20 | ₩30,718 | ₩30,825 | ₩30,548 | ₩30,785 | +0.22% | 8.5천 |
|---|
| 2025.10.17 | ₩30,465 | ₩30,518 | ₩30,437 | ₩30,451 | -0.04% | 7.7천 |
|---|
| 2025.10.16 | ₩30,718 | ₩30,758 | ₩30,518 | ₩30,518 | -0.65% | 5.4천 |
|---|
| 2025.10.15 | ₩30,812 | ₩31,012 | ₩30,652 | ₩30,745 | -0.22% | 7.8천 |
|---|
| 2025.10.14 | ₩30,638 | ₩30,765 | ₩30,571 | ₩30,692 | +0.17% | 1.3만 |
|---|
| 2025.10.13 | ₩30,652 | ₩30,718 | ₩30,505 | ₩30,652 | 0.00% | 7.5천 |
|---|
| 2025.10.10 | ₩30,827 | ₩30,959 | ₩30,344 | ₩30,491 | -1.09% | 2.3만 |
|---|