시장 데이터를 불러오는 중
전체 종목
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 과거 주가
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 · WRB-PE · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 · WRB-PE · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,515 | ₩25,699 | ₩25,515 | ₩25,699 | +0.72% | 1.1만 |
| 2026.10.08 | ₩25,573 | ₩25,689 | ₩25,273 | ₩25,593 | +0.08% | 2만 |
| 2026.10.07 | ₩25,779 | ₩25,910 | ₩25,419 | ₩25,713 | -0.26% | 1.2만 |
| 2026.10.06 | ₩26,207 | ₩26,414 | ₩25,980 | ₩26,080 | -0.48% | 9.4천 |
| 2026.10.05 | ₩26,394 | ₩26,493 | ₩26,247 | ₩26,293 | -0.38% | 1.1만 |
| 2026.10.02 | ₩26,687 | ₩26,888 | ₩26,336 | ₩26,460 | -0.85% | 1.4만 |
| 2026.10.01 | ₩26,367 | ₩26,630 | ₩26,353 | ₩26,630 | +1.00% | 1.3만 |
| 2026.09.30 | ₩27,034 | ₩27,034 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,514 |
| -1.93% |
| 1.8만 |
| 2026.09.29 | ₩26,687 | ₩27,021 | ₩26,380 | ₩26,834 | +0.55% | 2.5만 |
|---|
| 2026.09.28 | ₩27,074 | ₩27,121 | ₩26,661 | ₩26,834 | -0.89% | 2.1만 |
|---|
| 2026.09.25 | ₩27,074 | ₩27,261 | ₩26,901 | ₩27,168 | +0.35% | 1.3만 |
|---|
| 2026.09.24 | ₩27,074 | ₩27,448 | ₩27,063 | ₩27,155 | +0.30% | 8.4천 |
|---|
| 2026.09.23 | ₩27,074 | ₩27,301 | ₩26,800 | ₩27,181 | +0.39% | 1.6만 |
|---|
| 2026.09.22 | ₩27,275 | ₩27,275 | ₩27,034 | ₩27,088 | -0.69% | 1.1만 |
|---|
| 2026.09.21 | ₩26,968 | ₩27,341 | ₩26,767 | ₩27,235 | +0.99% | 1.4만 |
|---|
| 2026.09.18 | ₩26,694 | ₩27,235 | ₩26,694 | ₩26,981 | +1.08% | 1.1만 |
|---|
| 2026.09.17 | ₩26,874 | ₩27,048 | ₩26,701 | ₩26,914 | +0.15% | 1.1만 |
|---|
| 2026.09.16 | ₩26,754 | ₩26,996 | ₩26,727 | ₩26,807 | +0.20% | 1.2만 |
|---|
| 2026.09.15 | ₩27,195 | ₩27,195 | ₩26,447 | ₩26,814 | -1.40% | 4.2만 |
|---|
| 2026.09.14 | ₩27,368 | ₩27,471 | ₩27,127 | ₩27,331 | -0.13% | 1.1만 |
|---|
| 2026.09.11 | ₩27,221 | ₩27,475 | ₩26,941 | ₩27,448 | +0.83% | 2.8만 |
|---|
| 2026.09.10 | ₩26,834 | ₩27,074 | ₩26,647 | ₩26,908 | +0.27% | 2.5만 |
|---|
| 2026.09.09 | ₩27,301 | ₩27,301 | ₩26,714 | ₩26,834 | -1.71% | 1.3만 |
|---|
| 2026.09.08 | ₩27,475 | ₩27,595 | ₩27,368 | ₩27,368 | -0.39% | 8.6천 |
|---|
| 2026.09.04 | ₩27,248 | ₩27,555 | ₩27,248 | ₩27,335 | +0.32% | 1.6만 |
|---|
| 2026.09.03 | ₩27,735 | ₩27,735 | ₩27,342 | ₩27,422 | -1.13% | 9.5천 |
|---|
| 2026.09.02 | ₩27,448 | ₩27,595 | ₩27,328 | ₩27,435 | -0.05% | 1.3만 |
|---|
| 2026.09.01 | ₩27,475 | ₩27,622 | ₩27,301 | ₩27,622 | +0.53% | 2.1만 |
|---|
| 2026.08.31 | ₩27,548 | ₩27,622 | ₩26,701 | ₩27,555 | +0.03% | 2.5만 |
|---|
| 2026.08.28 | ₩27,795 | ₩27,956 | ₩27,448 | ₩27,515 | -1.01% | 1.6만 |
|---|
| 2026.08.27 | ₩27,969 | ₩27,984 | ₩27,835 | ₩27,835 | -0.48% | 8.5천 |
|---|
| 2026.08.26 | ₩26,968 | ₩27,969 | ₩26,968 | ₩27,969 | +3.71% | 1.3만 |
|---|
| 2026.08.25 | ₩27,435 | ₩27,862 | ₩27,352 | ₩27,743 | +1.12% | 2.4만 |
|---|
| 2026.08.24 | ₩27,248 | ₩27,849 | ₩26,914 | ₩27,341 | +0.34% | 2.2만 |
|---|
| 2026.08.21 | ₩27,221 | ₩27,221 | ₩26,981 | ₩27,101 | -0.44% | 2.4만 |
|---|
| 2026.08.20 | ₩27,181 | ₩27,381 | ₩27,028 | ₩27,074 | -0.39% | 9.8천 |
|---|
| 2026.08.19 | ₩26,968 | ₩27,288 | ₩26,767 | ₩27,114 | +0.54% | 3.5만 |
|---|
| 2026.08.18 | ₩27,021 | ₩27,021 | ₩26,701 | ₩26,847 | -0.64% | 2.3만 |
|---|
| 2026.08.17 | ₩27,301 | ₩27,411 | ₩27,048 | ₩27,048 | -0.93% | 1.1만 |
|---|
| 2026.08.14 | ₩27,615 | ₩27,648 | ₩27,248 | ₩27,301 | -1.14% | 1만 |
|---|
| 2026.08.13 | ₩27,715 | ₩27,775 | ₩27,502 | ₩27,502 | -0.77% | 2.7만 |
|---|
| 2026.08.12 | ₩27,875 | ₩27,956 | ₩27,689 | ₩27,689 | -0.67% | 1.8만 |
|---|
| 2026.08.11 | ₩27,982 | ₩27,982 | ₩27,835 | ₩27,835 | -0.52% | 1만 |
|---|
| 2026.08.10 | ₩28,049 | ₩28,049 | ₩27,809 | ₩27,862 | -0.67% | 1.2만 |
|---|
| 2026.08.07 | ₩28,129 | ₩28,169 | ₩27,982 | ₩28,016 | -0.40% | 7.2천 |
|---|
| 2026.08.06 | ₩28,169 | ₩28,169 | ₩27,982 | ₩27,982 | -0.66% | 1.1만 |
|---|
| 2026.08.05 | ₩28,130 | ₩28,153 | ₩28,036 | ₩28,036 | -0.34% | 1.1만 |
|---|
| 2026.08.04 | ₩28,129 | ₩28,236 | ₩28,102 | ₩28,129 | 0.00% | 2.1만 |
|---|
| 2026.08.03 | ₩28,076 | ₩28,236 | ₩28,076 | ₩28,099 | +0.08% | 1만 |
|---|
| 2026.07.31 | ₩28,076 | ₩28,129 | ₩28,036 | ₩28,049 | -0.10% | 1.6만 |
|---|
| 2026.07.30 | ₩28,062 | ₩28,189 | ₩28,062 | ₩28,116 | +0.19% | 1.1만 |
|---|
| 2026.07.29 | ₩28,169 | ₩28,199 | ₩28,036 | ₩28,062 | -0.38% | 8.6천 |
|---|
| 2026.07.28 | ₩28,169 | ₩28,283 | ₩28,169 | ₩28,196 | +0.09% | 7.9천 |
|---|
| 2026.07.27 | ₩28,116 | ₩28,249 | ₩28,116 | ₩28,203 | +0.31% | 3.6천 |
|---|
| 2026.07.24 | ₩28,036 | ₩28,169 | ₩28,036 | ₩28,116 | +0.28% | 5.4천 |
|---|
| 2026.07.23 | ₩28,303 | ₩28,303 | ₩28,022 | ₩28,036 | -0.94% | 1.1만 |
|---|
| 2026.07.22 | ₩28,376 | ₩28,383 | ₩28,309 | ₩28,316 | -0.21% | 7.5천 |
|---|
| 2026.07.21 | ₩28,516 | ₩28,516 | ₩28,383 | ₩28,383 | -0.47% | 6.6천 |
|---|
| 2026.07.20 | ₩28,503 | ₩28,530 | ₩28,443 | ₩28,449 | -0.19% | 6.5천 |
|---|
| 2026.07.17 | ₩28,396 | ₩28,503 | ₩28,289 | ₩28,503 | +0.38% | 8.1천 |
|---|
| 2026.07.16 | ₩28,376 | ₩28,449 | ₩28,369 | ₩28,383 | +0.02% | 3.1천 |
|---|
| 2026.07.15 | ₩28,329 | ₩28,503 | ₩28,303 | ₩28,490 | +0.57% | 1.2만 |
|---|
| 2026.07.14 | ₩28,196 | ₩28,369 | ₩28,196 | ₩28,256 | +0.21% | 4.5천 |
|---|
| 2026.07.13 | ₩28,463 | ₩28,469 | ₩28,182 | ₩28,182 | -0.98% | 1.5만 |
|---|
| 2026.07.10 | ₩28,369 | ₩28,387 | ₩28,289 | ₩28,383 | +0.05% | 9.3천 |
|---|
| 2026.07.09 | ₩28,396 | ₩28,503 | ₩28,356 | ₩28,356 | -0.14% | 2.5만 |
|---|
| 2026.07.08 | ₩28,463 | ₩28,503 | ₩28,303 | ₩28,303 | -0.56% | 2.8만 |
|---|
| 2026.07.07 | ₩28,556 | ₩28,556 | ₩28,429 | ₩28,476 | -0.28% | 8.2천 |
|---|
| 2026.07.06 | ₩28,583 | ₩28,636 | ₩28,503 | ₩28,543 | -0.14% | 5.6천 |
|---|
| 2026.07.02 | ₩28,516 | ₩28,583 | ₩28,436 | ₩28,449 | -0.23% | 1.3만 |
|---|
| 2026.07.01 | ₩28,209 | ₩28,343 | ₩28,209 | ₩28,343 | +0.47% | 7.9천 |
|---|
| 2026.06.30 | ₩28,169 | ₩28,316 | ₩28,049 | ₩28,116 | -0.19% | 4.7만 |
|---|
| 2026.06.29 | ₩28,022 | ₩28,236 | ₩28,022 | ₩28,236 | +0.76% | 3.5만 |
|---|
| 2026.06.26 | ₩27,902 | ₩28,036 | ₩27,815 | ₩27,862 | -0.14% | 9천 |
|---|
| 2026.06.25 | ₩28,102 | ₩28,102 | ₩27,956 | ₩27,956 | -0.52% | 5.3천 |
|---|
| 2026.06.24 | ₩28,156 | ₩28,216 | ₩28,009 | ₩28,009 | -0.52% | 4.8천 |
|---|
| 2026.06.23 | ₩28,236 | ₩28,236 | ₩28,036 | ₩28,102 | -0.47% | 7.8천 |
|---|
| 2026.06.22 | ₩28,276 | ₩28,369 | ₩28,129 | ₩28,236 | -0.14% | 4.5천 |
|---|
| 2026.06.18 | ₩28,570 | ₩28,570 | ₩28,316 | ₩28,369 | -0.70% | 1.2만 |
|---|
| 2026.06.17 | ₩28,369 | ₩28,476 | ₩28,169 | ₩28,396 | +0.09% | 6.2천 |
|---|
| 2026.06.16 | ₩28,249 | ₩28,490 | ₩28,249 | ₩28,490 | +0.85% | 1.5만 |
|---|
| 2026.06.15 | ₩28,423 | ₩28,423 | ₩28,249 | ₩28,276 | -0.52% | 9.3천 |
|---|
| 2026.06.12 | ₩28,716 | ₩28,777 | ₩28,636 | ₩28,696 | -0.07% | 3.1천 |
|---|
| 2026.06.11 | ₩28,503 | ₩28,716 | ₩28,503 | ₩28,716 | +0.75% | 5.1천 |
|---|
| 2026.06.10 | ₩28,643 | ₩28,690 | ₩28,450 | ₩28,636 | -0.02% | 9.8천 |
|---|
| 2026.06.09 | ₩28,703 | ₩28,727 | ₩28,503 | ₩28,623 | -0.28% | 6.8천 |
|---|
| 2026.06.08 | ₩28,650 | ₩28,703 | ₩28,583 | ₩28,603 | -0.16% | 9.1천 |
|---|
| 2026.06.05 | ₩28,770 | ₩28,877 | ₩28,610 | ₩28,696 | -0.26% | 1.1만 |
|---|
| 2026.06.04 | ₩28,703 | ₩28,917 | ₩28,676 | ₩28,917 | +0.74% | 2.2만 |
|---|
| 2026.06.03 | ₩28,890 | ₩28,903 | ₩28,743 | ₩28,750 | -0.49% | 9.3천 |
|---|
| 2026.06.02 | ₩28,970 | ₩29,106 | ₩28,957 | ₩28,995 | +0.09% | 4.4천 |
|---|
| 2026.06.01 | ₩29,037 | ₩29,050 | ₩28,980 | ₩29,024 | -0.05% | 2.8천 |
|---|
| 2026.05.29 | ₩29,197 | ₩29,197 | ₩29,064 | ₩29,064 | -0.46% | 1.6만 |
|---|
| 2026.05.28 | ₩28,903 | ₩29,197 | ₩28,903 | ₩29,104 | +0.69% | 1.5만 |
|---|
| 2026.05.27 | ₩28,797 | ₩28,970 | ₩28,721 | ₩28,957 | +0.56% | 6천 |
|---|
| 2026.05.26 | ₩28,690 | ₩28,863 | ₩28,690 | ₩28,863 | +0.60% | 3.2천 |
|---|
| 2026.05.22 | ₩28,663 | ₩28,888 | ₩28,570 | ₩28,676 | +0.05% | 3.1천 |
|---|
| 2026.05.21 | ₩28,748 | ₩28,748 | ₩28,583 | ₩28,596 | -0.53% | 1.3만 |
|---|
| 2026.05.20 | ₩28,650 | ₩28,797 | ₩28,650 | ₩28,730 | +0.28% | 4.4천 |
|---|
| 2026.05.19 | ₩28,810 | ₩28,810 | ₩28,650 | ₩28,676 | -0.46% | 3.2천 |
|---|
| 2026.05.18 | ₩28,957 | ₩28,957 | ₩28,837 | ₩28,890 | -0.23% | 1.3만 |
|---|
| 2026.05.15 | ₩28,730 | ₩28,970 | ₩28,610 | ₩28,930 | +0.70% | 1.4만 |
|---|
| 2026.05.14 | ₩28,890 | ₩29,024 | ₩28,877 | ₩28,970 | +0.28% | 6.9천 |
|---|
| 2026.05.13 | ₩28,903 | ₩29,050 | ₩28,869 | ₩29,050 | +0.51% | 5.1천 |
|---|
| 2026.05.12 | ₩28,970 | ₩29,050 | ₩28,839 | ₩28,970 | 0.00% | 7.7천 |
|---|
| 2026.05.11 | ₩28,837 | ₩29,010 | ₩28,837 | ₩28,997 | +0.55% | 5.9천 |
|---|
| 2026.05.08 | ₩28,850 | ₩28,890 | ₩28,850 | ₩28,890 | +0.14% | 2.5천 |
|---|
| 2026.05.07 | ₩28,990 | ₩29,038 | ₩28,837 | ₩28,850 | -0.48% | 6.8천 |
|---|
| 2026.05.06 | ₩28,930 | ₩28,984 | ₩28,904 | ₩28,984 | +0.18% | 9.3천 |
|---|
| 2026.05.05 | ₩28,770 | ₩28,890 | ₩28,770 | ₩28,890 | +0.42% | 5.1천 |
|---|
| 2026.05.04 | ₩28,850 | ₩28,957 | ₩28,770 | ₩28,917 | +0.23% | 1.9만 |
|---|
| 2026.05.01 | ₩29,037 | ₩29,037 | ₩28,850 | ₩28,850 | -0.64% | 5.5천 |
|---|
| 2026.04.30 | ₩28,823 | ₩29,090 | ₩28,703 | ₩29,090 | +0.93% | 6.6천 |
|---|
| 2026.04.29 | ₩28,810 | ₩28,903 | ₩28,770 | ₩28,870 | +0.21% | 1.1만 |
|---|
| 2026.04.28 | ₩28,877 | ₩28,993 | ₩28,877 | ₩28,970 | +0.32% | 3.2천 |
|---|
| 2026.04.27 | ₩28,837 | ₩28,984 | ₩28,710 | ₩28,970 | +0.46% | 1.8만 |
|---|
| 2026.04.24 | ₩28,770 | ₩28,837 | ₩28,596 | ₩28,837 | +0.23% | 7.7천 |
|---|
| 2026.04.23 | ₩28,716 | ₩28,917 | ₩28,676 | ₩28,783 | +0.23% | 1.2만 |
|---|
| 2026.04.22 | ₩29,004 | ₩29,004 | ₩28,703 | ₩28,837 | -0.58% | 4.6만 |
|---|
| 2026.04.21 | ₩29,144 | ₩29,144 | ₩28,957 | ₩29,064 | -0.27% | 7.1천 |
|---|
| 2026.04.20 | ₩29,157 | ₩29,184 | ₩28,935 | ₩29,144 | -0.05% | 6.2천 |
|---|
| 2026.04.17 | ₩29,189 | ₩29,197 | ₩29,037 | ₩29,117 | -0.25% | 6천 |
|---|
| 2026.04.16 | ₩29,104 | ₩29,210 | ₩28,957 | ₩29,010 | -0.32% | 6천 |
|---|
| 2026.04.15 | ₩29,037 | ₩29,251 | ₩29,014 | ₩29,184 | +0.51% | 8.3천 |
|---|
| 2026.04.14 | ₩28,739 | ₩29,090 | ₩28,739 | ₩29,090 | +1.22% | 7.4천 |
|---|
| 2026.04.13 | ₩28,610 | ₩28,890 | ₩28,610 | ₩28,890 | +0.98% | 1.9만 |
|---|
| 2026.04.10 | ₩28,716 | ₩28,743 | ₩28,663 | ₩28,716 | +0.00% | 3.4천 |
|---|
| 2026.04.09 | ₩28,610 | ₩28,616 | ₩28,329 | ₩28,583 | -0.09% | 3.4천 |
|---|
| 2026.04.08 | ₩28,530 | ₩28,676 | ₩28,503 | ₩28,503 | -0.09% | 7.5천 |
|---|
| 2026.04.07 | ₩28,223 | ₩28,303 | ₩28,102 | ₩28,289 | +0.24% | 8.5천 |
|---|
| 2026.04.06 | ₩28,236 | ₩28,369 | ₩28,236 | ₩28,263 | +0.09% | 1.1만 |
|---|
| 2026.04.02 | ₩28,396 | ₩28,396 | ₩28,102 | ₩28,196 | -0.71% | 1.4만 |
|---|
| 2026.04.01 | ₩28,325 | ₩28,409 | ₩28,223 | ₩28,276 | -0.17% | 1.3만 |
|---|
| 2026.03.31 | ₩28,369 | ₩28,516 | ₩28,089 | ₩28,182 | -0.66% | 3.1만 |
|---|
| 2026.03.30 | ₩28,650 | ₩28,650 | ₩28,356 | ₩28,356 | -1.03% | 1.5만 |
|---|
| 2026.03.27 | ₩28,663 | ₩28,663 | ₩28,343 | ₩28,396 | -0.93% | 5.6천 |
|---|
| 2026.03.26 | ₩28,556 | ₩28,690 | ₩28,436 | ₩28,556 | 0.00% | 1.6만 |
|---|
| 2026.03.25 | ₩28,567 | ₩28,730 | ₩28,567 | ₩28,701 | +0.47% | 6.5천 |
|---|
| 2026.03.24 | ₩28,463 | ₩28,667 | ₩28,423 | ₩28,610 | +0.52% | 8.2천 |
|---|
| 2026.03.23 | ₩28,890 | ₩28,890 | ₩28,436 | ₩28,463 | -1.48% | 7.4천 |
|---|
| 2026.03.20 | ₩28,543 | ₩28,636 | ₩28,383 | ₩28,383 | -0.56% | 7.3천 |
|---|
| 2026.03.19 | ₩28,903 | ₩28,957 | ₩28,730 | ₩28,730 | -0.60% | 7.9천 |
|---|
| 2026.03.18 | ₩28,917 | ₩29,090 | ₩28,903 | ₩28,917 | 0.00% | 5.7천 |
|---|
| 2026.03.17 | ₩29,304 | ₩29,304 | ₩28,863 | ₩29,037 | -0.91% | 1.8만 |
|---|
| 2026.03.16 | ₩29,157 | ₩29,316 | ₩29,064 | ₩29,224 | +0.23% | 9.7천 |
|---|
| 2026.03.13 | ₩29,277 | ₩29,331 | ₩29,037 | ₩29,157 | -0.41% | 1.2만 |
|---|
| 2026.03.12 | ₩29,731 | ₩29,848 | ₩29,624 | ₩29,691 | -0.13% | 7.2천 |
|---|
| 2026.03.11 | ₩29,878 | ₩30,065 | ₩29,718 | ₩29,718 | -0.54% | 5.3천 |
|---|
| 2026.03.10 | ₩29,851 | ₩30,372 | ₩29,838 | ₩29,878 | +0.09% | 3 |
|---|
| 2026.03.09 | ₩30,172 | ₩30,172 | ₩29,731 | ₩29,785 | -1.28% | 3 |
|---|
| 2026.03.06 | ₩30,252 | ₩30,312 | ₩30,092 | ₩30,158 | -0.31% | 3 |
|---|
| 2026.03.05 | ₩30,425 | ₩30,425 | ₩30,252 | ₩30,345 | -0.26% | 3 |
|---|
| 2026.03.04 | ₩30,399 | ₩30,519 | ₩30,158 | ₩30,452 | +0.18% | 3 |
|---|
| 2026.03.03 | ₩30,192 | ₩30,434 | ₩30,176 | ₩30,359 | +0.55% | 3 |
|---|
| 2026.03.02 | ₩30,332 | ₩30,505 | ₩30,332 | ₩30,479 | +0.48% | 3 |
|---|
| 2026.02.27 | ₩30,612 | ₩30,625 | ₩30,172 | ₩30,359 | -0.83% | 3 |
|---|
| 2026.02.26 | ₩30,772 | ₩30,946 | ₩30,572 | ₩30,572 | -0.65% | 1만 |
|---|
| 2026.02.25 | ₩30,719 | ₩30,893 | ₩30,652 | ₩30,799 | +0.26% | 3 |
|---|
| 2026.02.24 | ₩30,746 | ₩30,746 | ₩30,639 | ₩30,708 | -0.12% | 3 |
|---|
| 2026.02.23 | ₩30,692 | ₩30,772 | ₩30,626 | ₩30,692 | 0.00% | 3 |
|---|
| 2026.02.20 | ₩30,759 | ₩30,919 | ₩30,599 | ₩30,732 | -0.09% | 1.3만 |
|---|
| 2026.02.19 | ₩30,792 | ₩30,878 | ₩30,666 | ₩30,833 | +0.13% | 6천 |
|---|
| 2026.02.18 | ₩30,946 | ₩30,946 | ₩30,812 | ₩30,879 | -0.22% | 2.2천 |
|---|
| 2026.02.17 | ₩30,766 | ₩30,906 | ₩30,612 | ₩30,906 | +0.46% | 8.7천 |
|---|
| 2026.02.13 | ₩30,572 | ₩30,772 | ₩30,559 | ₩30,772 | +0.66% | 1.2만 |
|---|
| 2026.02.12 | ₩30,532 | ₩30,655 | ₩30,532 | ₩30,612 | +0.26% | 3.7천 |
|---|
| 2026.02.11 | ₩30,706 | ₩30,706 | ₩30,506 | ₩30,612 | -0.30% | 1만 |
|---|
| 2026.02.10 | ₩30,492 | ₩30,599 | ₩30,492 | ₩30,552 | +0.20% | 6.5천 |
|---|
| 2026.02.09 | ₩30,634 | ₩30,639 | ₩30,479 | ₩30,479 | -0.51% | 5.5천 |
|---|
| 2026.02.06 | ₩30,412 | ₩30,559 | ₩30,412 | ₩30,519 | +0.35% | 2.4천 |
|---|
| 2026.02.05 | ₩30,425 | ₩30,492 | ₩30,365 | ₩30,412 | -0.04% | 9천 |
|---|
| 2026.02.04 | ₩30,412 | ₩30,492 | ₩30,238 | ₩30,492 | +0.26% | 1.3만 |
|---|
| 2026.02.03 | ₩30,385 | ₩30,385 | ₩30,172 | ₩30,265 | -0.40% | 5.1천 |
|---|
| 2026.02.02 | ₩30,425 | ₩30,439 | ₩30,345 | ₩30,425 | 0.00% | 1.1만 |
|---|
| 2026.01.30 | ₩30,345 | ₩30,505 | ₩30,305 | ₩30,439 | +0.31% | 3.5천 |
|---|
| 2026.01.29 | ₩30,439 | ₩30,519 | ₩30,399 | ₩30,425 | -0.04% | 1.2만 |
|---|
| 2026.01.28 | ₩30,646 | ₩30,652 | ₩30,492 | ₩30,492 | -0.50% | 7.8천 |
|---|
| 2026.01.27 | ₩30,666 | ₩30,666 | ₩30,439 | ₩30,545 | -0.39% | 7.7천 |
|---|
| 2026.01.26 | ₩30,545 | ₩30,586 | ₩30,439 | ₩30,572 | +0.09% | 9.9천 |
|---|
| 2026.01.23 | ₩30,385 | ₩30,465 | ₩30,245 | ₩30,465 | +0.26% | 1.2만 |
|---|
| 2026.01.22 | ₩30,145 | ₩30,278 | ₩29,998 | ₩30,265 | +0.40% | 6.5천 |
|---|
| 2026.01.21 | ₩30,184 | ₩30,278 | ₩29,851 | ₩30,078 | -0.35% | 1.1만 |
|---|
| 2026.01.20 | ₩30,118 | ₩30,118 | ₩29,504 | ₩29,878 | -0.80% | 3.1만 |
|---|
| 2026.01.16 | ₩30,345 | ₩30,358 | ₩30,065 | ₩30,078 | -0.88% | 1.5만 |
|---|
| 2026.01.15 | ₩30,065 | ₩30,278 | ₩30,065 | ₩30,252 | +0.62% | 1.2만 |
|---|
| 2026.01.14 | ₩29,998 | ₩30,158 | ₩29,998 | ₩30,145 | +0.49% | 6.2천 |
|---|
| 2026.01.13 | ₩29,851 | ₩30,038 | ₩29,811 | ₩30,038 | +0.63% | 6.4천 |
|---|
| 2026.01.12 | ₩29,878 | ₩29,985 | ₩29,798 | ₩29,891 | +0.04% | 1.5만 |
|---|
| 2026.01.09 | ₩29,854 | ₩29,985 | ₩29,851 | ₩29,918 | +0.21% | 1.5만 |
|---|
| 2026.01.08 | ₩29,865 | ₩29,945 | ₩29,751 | ₩29,931 | +0.22% | 1.7만 |
|---|
| 2026.01.07 | ₩29,785 | ₩29,811 | ₩29,651 | ₩29,811 | +0.09% | 1.1만 |
|---|
| 2026.01.06 | ₩29,878 | ₩29,878 | ₩29,624 | ₩29,704 | -0.58% | 1.1만 |
|---|
| 2026.01.05 | ₩29,905 | ₩30,145 | ₩29,825 | ₩29,825 | -0.27% | 2.6만 |
|---|
| 2026.01.02 | ₩29,618 | ₩29,905 | ₩29,571 | ₩29,905 | +0.97% | 7.7천 |
|---|
| 2025.12.31 | ₩29,531 | ₩29,584 | ₩29,504 | ₩29,504 | -0.09% | 2만 |
|---|
| 2025.12.30 | ₩29,571 | ₩29,571 | ₩29,411 | ₩29,544 | -0.09% | 1.7만 |
|---|
| 2025.12.29 | ₩29,544 | ₩29,571 | ₩29,517 | ₩29,558 | +0.05% | 1.2만 |
|---|
| 2025.12.26 | ₩29,386 | ₩29,664 | ₩29,384 | ₩29,531 | +0.49% | 1.5만 |
|---|
| 2025.12.24 | ₩29,050 | ₩29,397 | ₩29,050 | ₩29,371 | +1.10% | 2.9만 |
|---|
| 2025.12.23 | ₩28,984 | ₩29,170 | ₩28,970 | ₩29,144 | +0.55% | 3.1만 |
|---|
| 2025.12.22 | ₩29,237 | ₩29,291 | ₩28,917 | ₩29,050 | -0.64% | 1.7만 |
|---|
| 2025.12.19 | ₩29,170 | ₩29,265 | ₩29,037 | ₩29,104 | -0.23% | 2.6만 |
|---|
| 2025.12.18 | ₩29,558 | ₩29,608 | ₩29,144 | ₩29,251 | -1.04% | 4만 |
|---|
| 2025.12.17 | ₩29,451 | ₩29,538 | ₩29,437 | ₩29,464 | +0.05% | 1만 |
|---|
| 2025.12.16 | ₩29,424 | ₩29,624 | ₩29,424 | ₩29,598 | +0.59% | 1만 |
|---|
| 2025.12.15 | ₩29,624 | ₩29,651 | ₩29,371 | ₩29,504 | -0.41% | 2.2만 |
|---|
| 2025.12.12 | ₩29,905 | ₩30,065 | ₩29,811 | ₩30,005 | +0.33% | 1.6만 |
|---|
| 2025.12.11 | ₩29,918 | ₩30,145 | ₩29,911 | ₩30,078 | +0.54% | 1.2만 |
|---|
| 2025.12.10 | ₩29,678 | ₩29,998 | ₩29,678 | ₩29,865 | +0.63% | 7.4천 |
|---|
| 2025.12.09 | ₩29,958 | ₩29,998 | ₩29,704 | ₩29,775 | -0.61% | 3.7만 |
|---|
| 2025.12.08 | ₩29,744 | ₩29,851 | ₩29,584 | ₩29,664 | -0.27% | 1.8만 |
|---|
| 2025.12.05 | ₩29,905 | ₩29,905 | ₩29,571 | ₩29,731 | -0.58% | 1.9만 |
|---|
| 2025.12.04 | ₩29,905 | ₩30,038 | ₩29,798 | ₩29,905 | 0.00% | 1.2만 |
|---|
| 2025.12.03 | ₩29,905 | ₩30,076 | ₩29,838 | ₩30,038 | +0.45% | 1.2만 |
|---|
| 2025.12.02 | ₩29,905 | ₩30,052 | ₩29,852 | ₩30,011 | +0.36% | 2.4만 |
|---|
| 2025.12.01 | ₩29,978 | ₩30,038 | ₩29,904 | ₩29,968 | -0.03% | 2만 |
|---|
| 2025.11.28 | ₩30,149 | ₩30,149 | ₩29,945 | ₩29,945 | -0.68% | 1만 |
|---|
| 2025.11.26 | ₩30,052 | ₩30,158 | ₩29,792 | ₩30,158 | +0.36% | 9천 |
|---|
| 2025.11.25 | ₩29,918 | ₩30,065 | ₩29,686 | ₩30,025 | +0.36% | 2만 |
|---|
| 2025.11.24 | ₩29,571 | ₩29,865 | ₩29,571 | ₩29,865 | +0.99% | 1.3만 |
|---|
| 2025.11.21 | ₩29,411 | ₩29,718 | ₩29,317 | ₩29,678 | +0.91% | 9.2천 |
|---|
| 2025.11.20 | ₩29,825 | ₩29,985 | ₩29,437 | ₩29,518 | -1.03% | 1.1만 |
|---|
| 2025.11.19 | ₩29,798 | ₩29,865 | ₩29,664 | ₩29,838 | +0.13% | 1만 |
|---|
| 2025.11.18 | ₩29,611 | ₩29,918 | ₩29,611 | ₩29,868 | +0.87% | 9.8천 |
|---|
| 2025.11.17 | ₩29,967 | ₩30,052 | ₩29,571 | ₩29,851 | -0.39% | 7.6천 |
|---|
| 2025.11.14 | ₩29,771 | ₩30,078 | ₩29,624 | ₩30,052 | +0.94% | 1.5만 |
|---|
| 2025.11.13 | ₩29,955 | ₩30,198 | ₩29,865 | ₩29,865 | -0.30% | 1.2만 |
|---|
| 2025.11.12 | ₩30,238 | ₩30,238 | ₩30,105 | ₩30,198 | -0.13% | 3.6천 |
|---|
| 2025.11.11 | ₩30,383 | ₩30,417 | ₩30,198 | ₩30,252 | -0.43% | 8.9천 |
|---|
| 2025.11.10 | ₩30,439 | ₩30,439 | ₩30,185 | ₩30,399 | -0.13% | 9.3천 |
|---|
| 2025.11.07 | ₩30,145 | ₩30,265 | ₩29,991 | ₩30,212 | +0.22% | 7.9천 |
|---|
| 2025.11.06 | ₩30,038 | ₩30,305 | ₩30,038 | ₩30,078 | +0.13% | 1.3만 |
|---|
| 2025.11.05 | ₩29,958 | ₩30,399 | ₩29,945 | ₩30,345 | +1.29% | 9.1천 |
|---|
| 2025.11.04 | ₩30,172 | ₩30,273 | ₩29,985 | ₩30,212 | +0.13% | 1.2만 |
|---|
| 2025.11.03 | ₩30,330 | ₩30,385 | ₩30,198 | ₩30,252 | -0.26% | 9.9천 |
|---|
| 2025.10.31 | ₩30,639 | ₩30,639 | ₩30,105 | ₩30,319 | -1.05% | 1만 |
|---|
| 2025.10.30 | ₩30,772 | ₩30,839 | ₩30,505 | ₩30,545 | -0.74% | 1.1만 |
|---|
| 2025.10.29 | ₩30,885 | ₩30,945 | ₩30,805 | ₩30,879 | -0.02% | 4.8천 |
|---|
| 2025.10.28 | ₩31,026 | ₩31,093 | ₩30,812 | ₩30,879 | -0.47% | 7천 |
|---|
| 2025.10.27 | ₩30,973 | ₩31,026 | ₩30,849 | ₩31,026 | +0.17% | 6.4천 |
|---|
| 2025.10.24 | ₩30,973 | ₩31,053 | ₩30,907 | ₩30,966 | -0.02% | 5.3천 |
|---|
| 2025.10.23 | ₩30,866 | ₩30,906 | ₩30,746 | ₩30,906 | +0.13% | 4.7천 |
|---|
| 2025.10.22 | ₩30,733 | ₩30,892 | ₩30,733 | ₩30,826 | +0.30% | 8.8천 |
|---|
| 2025.10.21 | ₩30,706 | ₩30,946 | ₩30,706 | ₩30,906 | +0.65% | 1.2만 |
|---|
| 2025.10.20 | ₩30,706 | ₩30,812 | ₩30,535 | ₩30,772 | +0.22% | 8.5천 |
|---|
| 2025.10.17 | ₩30,452 | ₩30,505 | ₩30,425 | ₩30,439 | -0.04% | 7.7천 |
|---|
| 2025.10.16 | ₩30,706 | ₩30,746 | ₩30,505 | ₩30,505 | -0.65% | 5.4천 |
|---|
| 2025.10.15 | ₩30,799 | ₩30,999 | ₩30,639 | ₩30,732 | -0.22% | 7.8천 |
|---|
| 2025.10.14 | ₩30,626 | ₩30,752 | ₩30,559 | ₩30,679 | +0.17% | 1.3만 |
|---|
| 2025.10.13 | ₩30,639 | ₩30,706 | ₩30,492 | ₩30,639 | 0.00% | 7.5천 |
|---|
| 2025.10.10 | ₩30,814 | ₩30,946 | ₩30,332 | ₩30,479 | -1.09% | 2.3만 |
|---|