시장 데이터를 불러오는 중
전체 종목
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 과거 주가
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 · WRB-PE · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 · WRB-PE · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,512 | ₩25,696 | ₩25,512 | ₩25,696 | +0.72% | 1.1만 |
| 2026.10.08 | ₩25,570 | ₩25,686 | ₩25,270 | ₩25,590 | +0.08% | 2만 |
| 2026.10.07 | ₩25,777 | ₩25,907 | ₩25,416 | ₩25,710 | -0.26% | 1.2만 |
| 2026.10.06 | ₩26,204 | ₩26,411 | ₩25,977 | ₩26,077 | -0.48% | 9.4천 |
| 2026.10.05 | ₩26,391 | ₩26,490 | ₩26,244 | ₩26,290 | -0.38% | 1.1만 |
| 2026.10.02 | ₩26,684 | ₩26,884 | ₩26,333 | ₩26,457 | -0.85% | 1.4만 |
| 2026.10.01 | ₩26,364 | ₩26,627 | ₩26,351 | ₩26,627 | +1.00% | 1.3만 |
| 2026.09.30 | ₩27,031 | ₩27,031 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,511 |
| -1.93% |
| 1.8만 |
| 2026.09.29 | ₩26,684 | ₩27,018 | ₩26,377 | ₩26,831 | +0.55% | 2.5만 |
|---|
| 2026.09.28 | ₩27,071 | ₩27,118 | ₩26,658 | ₩26,831 | -0.89% | 2.1만 |
|---|
| 2026.09.25 | ₩27,071 | ₩27,258 | ₩26,898 | ₩27,165 | +0.35% | 1.3만 |
|---|
| 2026.09.24 | ₩27,071 | ₩27,445 | ₩27,060 | ₩27,151 | +0.30% | 8.4천 |
|---|
| 2026.09.23 | ₩27,071 | ₩27,298 | ₩26,797 | ₩27,178 | +0.39% | 1.6만 |
|---|
| 2026.09.22 | ₩27,272 | ₩27,272 | ₩27,031 | ₩27,085 | -0.69% | 1.1만 |
|---|
| 2026.09.21 | ₩26,965 | ₩27,338 | ₩26,764 | ₩27,232 | +0.99% | 1.4만 |
|---|
| 2026.09.18 | ₩26,691 | ₩27,232 | ₩26,691 | ₩26,978 | +1.08% | 1.1만 |
|---|
| 2026.09.17 | ₩26,871 | ₩27,045 | ₩26,698 | ₩26,911 | +0.15% | 1.1만 |
|---|
| 2026.09.16 | ₩26,751 | ₩26,993 | ₩26,724 | ₩26,804 | +0.20% | 1.2만 |
|---|
| 2026.09.15 | ₩27,192 | ₩27,192 | ₩26,444 | ₩26,811 | -1.40% | 4.2만 |
|---|
| 2026.09.14 | ₩27,365 | ₩27,468 | ₩27,124 | ₩27,328 | -0.13% | 1.1만 |
|---|
| 2026.09.11 | ₩27,218 | ₩27,472 | ₩26,938 | ₩27,445 | +0.83% | 2.8만 |
|---|
| 2026.09.10 | ₩26,831 | ₩27,071 | ₩26,644 | ₩26,905 | +0.27% | 2.5만 |
|---|
| 2026.09.09 | ₩27,298 | ₩27,298 | ₩26,711 | ₩26,831 | -1.71% | 1.3만 |
|---|
| 2026.09.08 | ₩27,472 | ₩27,592 | ₩27,365 | ₩27,365 | -0.39% | 8.6천 |
|---|
| 2026.09.04 | ₩27,245 | ₩27,552 | ₩27,245 | ₩27,332 | +0.32% | 1.6만 |
|---|
| 2026.09.03 | ₩27,732 | ₩27,732 | ₩27,338 | ₩27,418 | -1.13% | 9.5천 |
|---|
| 2026.09.02 | ₩27,445 | ₩27,592 | ₩27,325 | ₩27,432 | -0.05% | 1.3만 |
|---|
| 2026.09.01 | ₩27,472 | ₩27,619 | ₩27,298 | ₩27,619 | +0.53% | 2.1만 |
|---|
| 2026.08.31 | ₩27,545 | ₩27,619 | ₩26,698 | ₩27,552 | +0.03% | 2.5만 |
|---|
| 2026.08.28 | ₩27,792 | ₩27,952 | ₩27,445 | ₩27,512 | -1.01% | 1.6만 |
|---|
| 2026.08.27 | ₩27,966 | ₩27,981 | ₩27,832 | ₩27,832 | -0.48% | 8.5천 |
|---|
| 2026.08.26 | ₩26,965 | ₩27,966 | ₩26,965 | ₩27,966 | +3.71% | 1.3만 |
|---|
| 2026.08.25 | ₩27,432 | ₩27,859 | ₩27,349 | ₩27,740 | +1.12% | 2.4만 |
|---|
| 2026.08.24 | ₩27,245 | ₩27,846 | ₩26,911 | ₩27,338 | +0.34% | 2.2만 |
|---|
| 2026.08.21 | ₩27,218 | ₩27,218 | ₩26,978 | ₩27,098 | -0.44% | 2.4만 |
|---|
| 2026.08.20 | ₩27,178 | ₩27,378 | ₩27,025 | ₩27,071 | -0.39% | 9.8천 |
|---|
| 2026.08.19 | ₩26,965 | ₩27,285 | ₩26,764 | ₩27,111 | +0.54% | 3.5만 |
|---|
| 2026.08.18 | ₩27,018 | ₩27,018 | ₩26,698 | ₩26,844 | -0.64% | 2.3만 |
|---|
| 2026.08.17 | ₩27,298 | ₩27,408 | ₩27,045 | ₩27,045 | -0.93% | 1.1만 |
|---|
| 2026.08.14 | ₩27,612 | ₩27,645 | ₩27,245 | ₩27,298 | -1.14% | 1만 |
|---|
| 2026.08.13 | ₩27,712 | ₩27,772 | ₩27,499 | ₩27,499 | -0.77% | 2.7만 |
|---|
| 2026.08.12 | ₩27,872 | ₩27,952 | ₩27,685 | ₩27,685 | -0.67% | 1.8만 |
|---|
| 2026.08.11 | ₩27,979 | ₩27,979 | ₩27,832 | ₩27,832 | -0.52% | 1만 |
|---|
| 2026.08.10 | ₩28,046 | ₩28,046 | ₩27,806 | ₩27,859 | -0.67% | 1.2만 |
|---|
| 2026.08.07 | ₩28,126 | ₩28,166 | ₩27,979 | ₩28,012 | -0.40% | 7.2천 |
|---|
| 2026.08.06 | ₩28,166 | ₩28,166 | ₩27,979 | ₩27,979 | -0.66% | 1.1만 |
|---|
| 2026.08.05 | ₩28,127 | ₩28,150 | ₩28,032 | ₩28,032 | -0.34% | 1.1만 |
|---|
| 2026.08.04 | ₩28,126 | ₩28,233 | ₩28,099 | ₩28,126 | 0.00% | 2.1만 |
|---|
| 2026.08.03 | ₩28,073 | ₩28,233 | ₩28,073 | ₩28,096 | +0.08% | 1만 |
|---|
| 2026.07.31 | ₩28,073 | ₩28,126 | ₩28,032 | ₩28,046 | -0.10% | 1.6만 |
|---|
| 2026.07.30 | ₩28,059 | ₩28,186 | ₩28,059 | ₩28,113 | +0.19% | 1.1만 |
|---|
| 2026.07.29 | ₩28,166 | ₩28,196 | ₩28,032 | ₩28,059 | -0.38% | 8.6천 |
|---|
| 2026.07.28 | ₩28,166 | ₩28,279 | ₩28,166 | ₩28,193 | +0.09% | 7.9천 |
|---|
| 2026.07.27 | ₩28,113 | ₩28,246 | ₩28,113 | ₩28,199 | +0.31% | 3.6천 |
|---|
| 2026.07.24 | ₩28,033 | ₩28,166 | ₩28,033 | ₩28,113 | +0.28% | 5.4천 |
|---|
| 2026.07.23 | ₩28,299 | ₩28,299 | ₩28,019 | ₩28,032 | -0.94% | 1.1만 |
|---|
| 2026.07.22 | ₩28,373 | ₩28,380 | ₩28,306 | ₩28,313 | -0.21% | 7.5천 |
|---|
| 2026.07.21 | ₩28,513 | ₩28,513 | ₩28,380 | ₩28,380 | -0.47% | 6.6천 |
|---|
| 2026.07.20 | ₩28,500 | ₩28,526 | ₩28,440 | ₩28,446 | -0.19% | 6.5천 |
|---|
| 2026.07.17 | ₩28,393 | ₩28,500 | ₩28,286 | ₩28,500 | +0.38% | 8.1천 |
|---|
| 2026.07.16 | ₩28,373 | ₩28,446 | ₩28,366 | ₩28,380 | +0.02% | 3.1천 |
|---|
| 2026.07.15 | ₩28,326 | ₩28,500 | ₩28,299 | ₩28,486 | +0.57% | 1.2만 |
|---|
| 2026.07.14 | ₩28,193 | ₩28,366 | ₩28,193 | ₩28,253 | +0.21% | 4.5천 |
|---|
| 2026.07.13 | ₩28,460 | ₩28,466 | ₩28,179 | ₩28,179 | -0.98% | 1.5만 |
|---|
| 2026.07.10 | ₩28,366 | ₩28,384 | ₩28,286 | ₩28,380 | +0.05% | 9.3천 |
|---|
| 2026.07.09 | ₩28,393 | ₩28,500 | ₩28,353 | ₩28,353 | -0.14% | 2.5만 |
|---|
| 2026.07.08 | ₩28,460 | ₩28,500 | ₩28,299 | ₩28,299 | -0.56% | 2.8만 |
|---|
| 2026.07.07 | ₩28,553 | ₩28,553 | ₩28,426 | ₩28,473 | -0.28% | 8.2천 |
|---|
| 2026.07.06 | ₩28,580 | ₩28,633 | ₩28,500 | ₩28,540 | -0.14% | 5.6천 |
|---|
| 2026.07.02 | ₩28,513 | ₩28,580 | ₩28,433 | ₩28,446 | -0.23% | 1.3만 |
|---|
| 2026.07.01 | ₩28,206 | ₩28,340 | ₩28,206 | ₩28,340 | +0.47% | 7.9천 |
|---|
| 2026.06.30 | ₩28,166 | ₩28,313 | ₩28,046 | ₩28,113 | -0.19% | 4.7만 |
|---|
| 2026.06.29 | ₩28,019 | ₩28,233 | ₩28,019 | ₩28,233 | +0.76% | 3.5만 |
|---|
| 2026.06.26 | ₩27,899 | ₩28,032 | ₩27,812 | ₩27,859 | -0.14% | 9천 |
|---|
| 2026.06.25 | ₩28,099 | ₩28,099 | ₩27,952 | ₩27,952 | -0.52% | 5.3천 |
|---|
| 2026.06.24 | ₩28,153 | ₩28,213 | ₩28,006 | ₩28,006 | -0.52% | 4.8천 |
|---|
| 2026.06.23 | ₩28,233 | ₩28,233 | ₩28,032 | ₩28,099 | -0.47% | 7.8천 |
|---|
| 2026.06.22 | ₩28,273 | ₩28,366 | ₩28,126 | ₩28,233 | -0.14% | 4.5천 |
|---|
| 2026.06.18 | ₩28,566 | ₩28,566 | ₩28,313 | ₩28,366 | -0.70% | 1.2만 |
|---|
| 2026.06.17 | ₩28,366 | ₩28,473 | ₩28,166 | ₩28,393 | +0.09% | 6.2천 |
|---|
| 2026.06.16 | ₩28,246 | ₩28,486 | ₩28,246 | ₩28,486 | +0.85% | 1.5만 |
|---|
| 2026.06.15 | ₩28,420 | ₩28,420 | ₩28,246 | ₩28,273 | -0.52% | 9.3천 |
|---|
| 2026.06.12 | ₩28,713 | ₩28,774 | ₩28,633 | ₩28,693 | -0.07% | 3.1천 |
|---|
| 2026.06.11 | ₩28,500 | ₩28,713 | ₩28,500 | ₩28,713 | +0.75% | 5.1천 |
|---|
| 2026.06.10 | ₩28,640 | ₩28,686 | ₩28,446 | ₩28,633 | -0.02% | 9.8천 |
|---|
| 2026.06.09 | ₩28,700 | ₩28,724 | ₩28,500 | ₩28,620 | -0.28% | 6.8천 |
|---|
| 2026.06.08 | ₩28,647 | ₩28,700 | ₩28,580 | ₩28,600 | -0.16% | 9.1천 |
|---|
| 2026.06.05 | ₩28,767 | ₩28,873 | ₩28,606 | ₩28,693 | -0.26% | 1.1만 |
|---|
| 2026.06.04 | ₩28,700 | ₩28,914 | ₩28,673 | ₩28,914 | +0.74% | 2.2만 |
|---|
| 2026.06.03 | ₩28,887 | ₩28,900 | ₩28,740 | ₩28,747 | -0.49% | 9.3천 |
|---|
| 2026.06.02 | ₩28,967 | ₩29,103 | ₩28,954 | ₩28,992 | +0.09% | 4.4천 |
|---|
| 2026.06.01 | ₩29,034 | ₩29,047 | ₩28,977 | ₩29,020 | -0.05% | 2.8천 |
|---|
| 2026.05.29 | ₩29,194 | ₩29,194 | ₩29,060 | ₩29,060 | -0.46% | 1.6만 |
|---|
| 2026.05.28 | ₩28,900 | ₩29,194 | ₩28,900 | ₩29,100 | +0.69% | 1.5만 |
|---|
| 2026.05.27 | ₩28,793 | ₩28,967 | ₩28,718 | ₩28,954 | +0.56% | 6천 |
|---|
| 2026.05.26 | ₩28,687 | ₩28,860 | ₩28,687 | ₩28,860 | +0.60% | 3.2천 |
|---|
| 2026.05.22 | ₩28,660 | ₩28,885 | ₩28,567 | ₩28,673 | +0.05% | 3.1천 |
|---|
| 2026.05.21 | ₩28,745 | ₩28,745 | ₩28,580 | ₩28,593 | -0.53% | 1.3만 |
|---|
| 2026.05.20 | ₩28,647 | ₩28,793 | ₩28,647 | ₩28,727 | +0.28% | 4.4천 |
|---|
| 2026.05.19 | ₩28,807 | ₩28,807 | ₩28,647 | ₩28,673 | -0.46% | 3.2천 |
|---|
| 2026.05.18 | ₩28,954 | ₩28,954 | ₩28,833 | ₩28,887 | -0.23% | 1.3만 |
|---|
| 2026.05.15 | ₩28,727 | ₩28,967 | ₩28,607 | ₩28,927 | +0.70% | 1.4만 |
|---|
| 2026.05.14 | ₩28,887 | ₩29,020 | ₩28,873 | ₩28,967 | +0.28% | 6.9천 |
|---|
| 2026.05.13 | ₩28,900 | ₩29,047 | ₩28,866 | ₩29,047 | +0.51% | 5.1천 |
|---|
| 2026.05.12 | ₩28,967 | ₩29,047 | ₩28,836 | ₩28,967 | 0.00% | 7.7천 |
|---|
| 2026.05.11 | ₩28,834 | ₩29,007 | ₩28,834 | ₩28,994 | +0.55% | 5.9천 |
|---|
| 2026.05.08 | ₩28,847 | ₩28,887 | ₩28,847 | ₩28,887 | +0.14% | 2.5천 |
|---|
| 2026.05.07 | ₩28,987 | ₩29,035 | ₩28,833 | ₩28,847 | -0.48% | 6.8천 |
|---|
| 2026.05.06 | ₩28,927 | ₩28,980 | ₩28,901 | ₩28,980 | +0.18% | 9.3천 |
|---|
| 2026.05.05 | ₩28,767 | ₩28,887 | ₩28,767 | ₩28,887 | +0.42% | 5.1천 |
|---|
| 2026.05.04 | ₩28,847 | ₩28,954 | ₩28,767 | ₩28,914 | +0.23% | 1.9만 |
|---|
| 2026.05.01 | ₩29,034 | ₩29,034 | ₩28,847 | ₩28,847 | -0.64% | 5.5천 |
|---|
| 2026.04.30 | ₩28,820 | ₩29,087 | ₩28,700 | ₩29,087 | +0.93% | 6.6천 |
|---|
| 2026.04.29 | ₩28,807 | ₩28,900 | ₩28,767 | ₩28,867 | +0.21% | 1.1만 |
|---|
| 2026.04.28 | ₩28,873 | ₩28,990 | ₩28,873 | ₩28,967 | +0.32% | 3.2천 |
|---|
| 2026.04.27 | ₩28,833 | ₩28,980 | ₩28,707 | ₩28,967 | +0.46% | 1.8만 |
|---|
| 2026.04.24 | ₩28,767 | ₩28,833 | ₩28,593 | ₩28,833 | +0.23% | 7.7천 |
|---|
| 2026.04.23 | ₩28,713 | ₩28,914 | ₩28,673 | ₩28,780 | +0.23% | 1.2만 |
|---|
| 2026.04.22 | ₩29,000 | ₩29,000 | ₩28,700 | ₩28,833 | -0.58% | 4.6만 |
|---|
| 2026.04.21 | ₩29,140 | ₩29,140 | ₩28,954 | ₩29,060 | -0.27% | 7.1천 |
|---|
| 2026.04.20 | ₩29,154 | ₩29,180 | ₩28,931 | ₩29,140 | -0.05% | 6.2천 |
|---|
| 2026.04.17 | ₩29,185 | ₩29,194 | ₩29,034 | ₩29,114 | -0.25% | 6천 |
|---|
| 2026.04.16 | ₩29,100 | ₩29,207 | ₩28,954 | ₩29,007 | -0.32% | 6천 |
|---|
| 2026.04.15 | ₩29,034 | ₩29,247 | ₩29,011 | ₩29,180 | +0.51% | 8.3천 |
|---|
| 2026.04.14 | ₩28,736 | ₩29,087 | ₩28,736 | ₩29,087 | +1.22% | 7.4천 |
|---|
| 2026.04.13 | ₩28,606 | ₩28,887 | ₩28,606 | ₩28,887 | +0.98% | 1.9만 |
|---|
| 2026.04.10 | ₩28,713 | ₩28,740 | ₩28,660 | ₩28,713 | +0.00% | 3.4천 |
|---|
| 2026.04.09 | ₩28,606 | ₩28,612 | ₩28,326 | ₩28,580 | -0.09% | 3.4천 |
|---|
| 2026.04.08 | ₩28,526 | ₩28,673 | ₩28,500 | ₩28,500 | -0.09% | 7.5천 |
|---|
| 2026.04.07 | ₩28,219 | ₩28,299 | ₩28,099 | ₩28,286 | +0.24% | 8.5천 |
|---|
| 2026.04.06 | ₩28,233 | ₩28,366 | ₩28,233 | ₩28,259 | +0.09% | 1.1만 |
|---|
| 2026.04.02 | ₩28,393 | ₩28,393 | ₩28,099 | ₩28,193 | -0.71% | 1.4만 |
|---|
| 2026.04.01 | ₩28,322 | ₩28,406 | ₩28,219 | ₩28,273 | -0.17% | 1.3만 |
|---|
| 2026.03.31 | ₩28,366 | ₩28,513 | ₩28,086 | ₩28,179 | -0.66% | 3.1만 |
|---|
| 2026.03.30 | ₩28,647 | ₩28,647 | ₩28,353 | ₩28,353 | -1.03% | 1.5만 |
|---|
| 2026.03.27 | ₩28,660 | ₩28,660 | ₩28,340 | ₩28,393 | -0.93% | 5.6천 |
|---|
| 2026.03.26 | ₩28,553 | ₩28,687 | ₩28,433 | ₩28,553 | 0.00% | 1.6만 |
|---|
| 2026.03.25 | ₩28,563 | ₩28,727 | ₩28,563 | ₩28,698 | +0.47% | 6.5천 |
|---|
| 2026.03.24 | ₩28,460 | ₩28,663 | ₩28,420 | ₩28,606 | +0.52% | 8.2천 |
|---|
| 2026.03.23 | ₩28,887 | ₩28,887 | ₩28,433 | ₩28,460 | -1.48% | 7.4천 |
|---|
| 2026.03.20 | ₩28,540 | ₩28,633 | ₩28,380 | ₩28,380 | -0.56% | 7.3천 |
|---|
| 2026.03.19 | ₩28,900 | ₩28,954 | ₩28,727 | ₩28,727 | -0.60% | 7.9천 |
|---|
| 2026.03.18 | ₩28,914 | ₩29,087 | ₩28,900 | ₩28,914 | 0.00% | 5.7천 |
|---|
| 2026.03.17 | ₩29,301 | ₩29,301 | ₩28,860 | ₩29,034 | -0.91% | 1.8만 |
|---|
| 2026.03.16 | ₩29,154 | ₩29,313 | ₩29,060 | ₩29,221 | +0.23% | 9.7천 |
|---|
| 2026.03.13 | ₩29,274 | ₩29,327 | ₩29,034 | ₩29,154 | -0.41% | 1.2만 |
|---|
| 2026.03.12 | ₩29,728 | ₩29,844 | ₩29,621 | ₩29,688 | -0.13% | 7.2천 |
|---|
| 2026.03.11 | ₩29,875 | ₩30,061 | ₩29,714 | ₩29,714 | -0.54% | 5.3천 |
|---|
| 2026.03.10 | ₩29,848 | ₩30,369 | ₩29,835 | ₩29,875 | +0.09% | 3 |
|---|
| 2026.03.09 | ₩30,168 | ₩30,168 | ₩29,728 | ₩29,781 | -1.28% | 3 |
|---|
| 2026.03.06 | ₩30,248 | ₩30,308 | ₩30,088 | ₩30,155 | -0.31% | 3 |
|---|
| 2026.03.05 | ₩30,422 | ₩30,422 | ₩30,248 | ₩30,342 | -0.26% | 3 |
|---|
| 2026.03.04 | ₩30,395 | ₩30,515 | ₩30,155 | ₩30,449 | +0.18% | 3 |
|---|
| 2026.03.03 | ₩30,188 | ₩30,430 | ₩30,173 | ₩30,355 | +0.55% | 3 |
|---|
| 2026.03.02 | ₩30,328 | ₩30,502 | ₩30,328 | ₩30,475 | +0.48% | 3 |
|---|
| 2026.02.27 | ₩30,609 | ₩30,622 | ₩30,168 | ₩30,355 | -0.83% | 3 |
|---|
| 2026.02.26 | ₩30,769 | ₩30,943 | ₩30,569 | ₩30,569 | -0.65% | 1만 |
|---|
| 2026.02.25 | ₩30,716 | ₩30,889 | ₩30,649 | ₩30,796 | +0.26% | 3 |
|---|
| 2026.02.24 | ₩30,742 | ₩30,742 | ₩30,635 | ₩30,705 | -0.12% | 3 |
|---|
| 2026.02.23 | ₩30,689 | ₩30,769 | ₩30,622 | ₩30,689 | 0.00% | 3 |
|---|
| 2026.02.20 | ₩30,756 | ₩30,916 | ₩30,595 | ₩30,729 | -0.09% | 1.3만 |
|---|
| 2026.02.19 | ₩30,789 | ₩30,874 | ₩30,662 | ₩30,829 | +0.13% | 6천 |
|---|
| 2026.02.18 | ₩30,943 | ₩30,943 | ₩30,809 | ₩30,876 | -0.22% | 2.2천 |
|---|
| 2026.02.17 | ₩30,762 | ₩30,902 | ₩30,609 | ₩30,902 | +0.46% | 8.7천 |
|---|
| 2026.02.13 | ₩30,569 | ₩30,769 | ₩30,555 | ₩30,769 | +0.66% | 1.2만 |
|---|
| 2026.02.12 | ₩30,529 | ₩30,651 | ₩30,529 | ₩30,609 | +0.26% | 3.7천 |
|---|
| 2026.02.11 | ₩30,702 | ₩30,702 | ₩30,502 | ₩30,609 | -0.30% | 1만 |
|---|
| 2026.02.10 | ₩30,489 | ₩30,595 | ₩30,489 | ₩30,549 | +0.20% | 6.5천 |
|---|
| 2026.02.09 | ₩30,630 | ₩30,635 | ₩30,475 | ₩30,475 | -0.51% | 5.5천 |
|---|
| 2026.02.06 | ₩30,409 | ₩30,555 | ₩30,409 | ₩30,515 | +0.35% | 2.4천 |
|---|
| 2026.02.05 | ₩30,422 | ₩30,489 | ₩30,362 | ₩30,409 | -0.04% | 9천 |
|---|
| 2026.02.04 | ₩30,409 | ₩30,489 | ₩30,235 | ₩30,489 | +0.26% | 1.3만 |
|---|
| 2026.02.03 | ₩30,382 | ₩30,382 | ₩30,168 | ₩30,262 | -0.40% | 5.1천 |
|---|
| 2026.02.02 | ₩30,422 | ₩30,435 | ₩30,342 | ₩30,422 | 0.00% | 1.1만 |
|---|
| 2026.01.30 | ₩30,342 | ₩30,502 | ₩30,302 | ₩30,435 | +0.31% | 3.5천 |
|---|
| 2026.01.29 | ₩30,435 | ₩30,515 | ₩30,395 | ₩30,422 | -0.04% | 1.2만 |
|---|
| 2026.01.28 | ₩30,642 | ₩30,649 | ₩30,489 | ₩30,489 | -0.50% | 7.8천 |
|---|
| 2026.01.27 | ₩30,662 | ₩30,662 | ₩30,435 | ₩30,542 | -0.39% | 7.7천 |
|---|
| 2026.01.26 | ₩30,542 | ₩30,582 | ₩30,435 | ₩30,569 | +0.09% | 9.9천 |
|---|
| 2026.01.23 | ₩30,382 | ₩30,462 | ₩30,242 | ₩30,462 | +0.26% | 1.2만 |
|---|
| 2026.01.22 | ₩30,142 | ₩30,275 | ₩29,995 | ₩30,262 | +0.40% | 6.5천 |
|---|
| 2026.01.21 | ₩30,181 | ₩30,275 | ₩29,848 | ₩30,075 | -0.35% | 1.1만 |
|---|
| 2026.01.20 | ₩30,115 | ₩30,115 | ₩29,501 | ₩29,875 | -0.80% | 3.1만 |
|---|
| 2026.01.16 | ₩30,342 | ₩30,355 | ₩30,062 | ₩30,075 | -0.88% | 1.5만 |
|---|
| 2026.01.15 | ₩30,061 | ₩30,275 | ₩30,061 | ₩30,248 | +0.62% | 1.2만 |
|---|
| 2026.01.14 | ₩29,995 | ₩30,155 | ₩29,995 | ₩30,142 | +0.49% | 6.2천 |
|---|
| 2026.01.13 | ₩29,848 | ₩30,035 | ₩29,808 | ₩30,035 | +0.63% | 6.4천 |
|---|
| 2026.01.12 | ₩29,875 | ₩29,981 | ₩29,795 | ₩29,888 | +0.04% | 1.5만 |
|---|
| 2026.01.09 | ₩29,851 | ₩29,981 | ₩29,848 | ₩29,915 | +0.21% | 1.5만 |
|---|
| 2026.01.08 | ₩29,861 | ₩29,941 | ₩29,748 | ₩29,928 | +0.22% | 1.7만 |
|---|
| 2026.01.07 | ₩29,781 | ₩29,808 | ₩29,648 | ₩29,808 | +0.09% | 1.1만 |
|---|
| 2026.01.06 | ₩29,875 | ₩29,875 | ₩29,621 | ₩29,701 | -0.58% | 1.1만 |
|---|
| 2026.01.05 | ₩29,901 | ₩30,142 | ₩29,821 | ₩29,821 | -0.27% | 2.6만 |
|---|
| 2026.01.02 | ₩29,614 | ₩29,901 | ₩29,568 | ₩29,901 | +0.97% | 7.7천 |
|---|
| 2025.12.31 | ₩29,528 | ₩29,581 | ₩29,501 | ₩29,501 | -0.09% | 2만 |
|---|
| 2025.12.30 | ₩29,568 | ₩29,568 | ₩29,407 | ₩29,541 | -0.09% | 1.7만 |
|---|
| 2025.12.29 | ₩29,541 | ₩29,568 | ₩29,513 | ₩29,554 | +0.05% | 1.2만 |
|---|
| 2025.12.26 | ₩29,383 | ₩29,661 | ₩29,381 | ₩29,528 | +0.49% | 1.5만 |
|---|
| 2025.12.24 | ₩29,047 | ₩29,394 | ₩29,047 | ₩29,367 | +1.10% | 2.9만 |
|---|
| 2025.12.23 | ₩28,980 | ₩29,167 | ₩28,967 | ₩29,140 | +0.55% | 3.1만 |
|---|
| 2025.12.22 | ₩29,234 | ₩29,287 | ₩28,914 | ₩29,047 | -0.64% | 1.7만 |
|---|
| 2025.12.19 | ₩29,167 | ₩29,262 | ₩29,034 | ₩29,100 | -0.23% | 2.6만 |
|---|
| 2025.12.18 | ₩29,554 | ₩29,605 | ₩29,140 | ₩29,247 | -1.04% | 4만 |
|---|
| 2025.12.17 | ₩29,447 | ₩29,534 | ₩29,434 | ₩29,461 | +0.05% | 1만 |
|---|
| 2025.12.16 | ₩29,421 | ₩29,621 | ₩29,421 | ₩29,594 | +0.59% | 1만 |
|---|
| 2025.12.15 | ₩29,621 | ₩29,648 | ₩29,367 | ₩29,501 | -0.41% | 2.2만 |
|---|
| 2025.12.12 | ₩29,901 | ₩30,061 | ₩29,808 | ₩30,001 | +0.33% | 1.6만 |
|---|
| 2025.12.11 | ₩29,915 | ₩30,142 | ₩29,908 | ₩30,075 | +0.54% | 1.2만 |
|---|
| 2025.12.10 | ₩29,674 | ₩29,995 | ₩29,674 | ₩29,861 | +0.63% | 7.4천 |
|---|
| 2025.12.09 | ₩29,955 | ₩29,995 | ₩29,701 | ₩29,771 | -0.61% | 3.7만 |
|---|
| 2025.12.08 | ₩29,741 | ₩29,848 | ₩29,581 | ₩29,661 | -0.27% | 1.8만 |
|---|
| 2025.12.05 | ₩29,901 | ₩29,901 | ₩29,568 | ₩29,728 | -0.58% | 1.9만 |
|---|
| 2025.12.04 | ₩29,901 | ₩30,035 | ₩29,795 | ₩29,901 | 0.00% | 1.2만 |
|---|
| 2025.12.03 | ₩29,901 | ₩30,073 | ₩29,835 | ₩30,035 | +0.45% | 1.2만 |
|---|
| 2025.12.02 | ₩29,901 | ₩30,048 | ₩29,849 | ₩30,008 | +0.36% | 2.4만 |
|---|
| 2025.12.01 | ₩29,975 | ₩30,035 | ₩29,901 | ₩29,965 | -0.03% | 2만 |
|---|
| 2025.11.28 | ₩30,146 | ₩30,146 | ₩29,941 | ₩29,941 | -0.68% | 1만 |
|---|
| 2025.11.26 | ₩30,048 | ₩30,155 | ₩29,789 | ₩30,155 | +0.36% | 9천 |
|---|
| 2025.11.25 | ₩29,915 | ₩30,061 | ₩29,683 | ₩30,021 | +0.36% | 2만 |
|---|
| 2025.11.24 | ₩29,568 | ₩29,861 | ₩29,568 | ₩29,861 | +0.99% | 1.3만 |
|---|
| 2025.11.21 | ₩29,407 | ₩29,714 | ₩29,314 | ₩29,674 | +0.91% | 9.2천 |
|---|
| 2025.11.20 | ₩29,821 | ₩29,981 | ₩29,434 | ₩29,514 | -1.03% | 1.1만 |
|---|
| 2025.11.19 | ₩29,795 | ₩29,861 | ₩29,661 | ₩29,835 | +0.13% | 1만 |
|---|
| 2025.11.18 | ₩29,608 | ₩29,915 | ₩29,608 | ₩29,865 | +0.87% | 9.8천 |
|---|
| 2025.11.17 | ₩29,964 | ₩30,048 | ₩29,568 | ₩29,848 | -0.39% | 7.6천 |
|---|
| 2025.11.14 | ₩29,768 | ₩30,075 | ₩29,621 | ₩30,048 | +0.94% | 1.5만 |
|---|
| 2025.11.13 | ₩29,952 | ₩30,195 | ₩29,861 | ₩29,861 | -0.30% | 1.2만 |
|---|
| 2025.11.12 | ₩30,235 | ₩30,235 | ₩30,102 | ₩30,195 | -0.13% | 3.6천 |
|---|
| 2025.11.11 | ₩30,379 | ₩30,413 | ₩30,195 | ₩30,248 | -0.43% | 8.9천 |
|---|
| 2025.11.10 | ₩30,435 | ₩30,435 | ₩30,182 | ₩30,395 | -0.13% | 9.3천 |
|---|
| 2025.11.07 | ₩30,142 | ₩30,262 | ₩29,988 | ₩30,208 | +0.22% | 7.9천 |
|---|
| 2025.11.06 | ₩30,035 | ₩30,302 | ₩30,035 | ₩30,075 | +0.13% | 1.3만 |
|---|
| 2025.11.05 | ₩29,955 | ₩30,395 | ₩29,941 | ₩30,342 | +1.29% | 9.1천 |
|---|
| 2025.11.04 | ₩30,168 | ₩30,269 | ₩29,981 | ₩30,208 | +0.13% | 1.2만 |
|---|
| 2025.11.03 | ₩30,327 | ₩30,382 | ₩30,195 | ₩30,248 | -0.26% | 9.9천 |
|---|
| 2025.10.31 | ₩30,635 | ₩30,635 | ₩30,102 | ₩30,315 | -1.05% | 1만 |
|---|
| 2025.10.30 | ₩30,769 | ₩30,836 | ₩30,502 | ₩30,542 | -0.74% | 1.1만 |
|---|
| 2025.10.29 | ₩30,882 | ₩30,941 | ₩30,801 | ₩30,876 | -0.02% | 4.8천 |
|---|
| 2025.10.28 | ₩31,023 | ₩31,089 | ₩30,809 | ₩30,876 | -0.47% | 7천 |
|---|
| 2025.10.27 | ₩30,969 | ₩31,023 | ₩30,846 | ₩31,023 | +0.17% | 6.4천 |
|---|
| 2025.10.24 | ₩30,969 | ₩31,049 | ₩30,904 | ₩30,963 | -0.02% | 5.3천 |
|---|
| 2025.10.23 | ₩30,862 | ₩30,902 | ₩30,742 | ₩30,902 | +0.13% | 4.7천 |
|---|
| 2025.10.22 | ₩30,730 | ₩30,889 | ₩30,730 | ₩30,822 | +0.30% | 8.8천 |
|---|
| 2025.10.21 | ₩30,702 | ₩30,942 | ₩30,702 | ₩30,902 | +0.65% | 1.2만 |
|---|
| 2025.10.20 | ₩30,702 | ₩30,809 | ₩30,532 | ₩30,769 | +0.22% | 8.5천 |
|---|
| 2025.10.17 | ₩30,449 | ₩30,502 | ₩30,421 | ₩30,435 | -0.04% | 7.7천 |
|---|
| 2025.10.16 | ₩30,702 | ₩30,742 | ₩30,502 | ₩30,502 | -0.65% | 5.4천 |
|---|
| 2025.10.15 | ₩30,796 | ₩30,996 | ₩30,635 | ₩30,729 | -0.22% | 7.8천 |
|---|
| 2025.10.14 | ₩30,622 | ₩30,749 | ₩30,555 | ₩30,676 | +0.17% | 1.3만 |
|---|
| 2025.10.13 | ₩30,635 | ₩30,702 | ₩30,489 | ₩30,635 | 0.00% | 7.5천 |
|---|
| 2025.10.10 | ₩30,811 | ₩30,942 | ₩30,328 | ₩30,475 | -1.09% | 2.3만 |
|---|