시장 데이터를 불러오는 중
전체 종목
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 과거 주가
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 · WRB-PE · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 · WRB-PE · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,510 | ₩25,695 | ₩25,510 | ₩25,695 | +0.72% | 1.1만 |
| 2026.10.08 | ₩25,568 | ₩25,684 | ₩25,268 | ₩25,588 | +0.08% | 2만 |
| 2026.10.07 | ₩25,775 | ₩25,906 | ₩25,414 | ₩25,708 | -0.26% | 1.2만 |
| 2026.10.06 | ₩26,202 | ₩26,409 | ₩25,975 | ₩26,075 | -0.48% | 9.4천 |
| 2026.10.05 | ₩26,389 | ₩26,488 | ₩26,242 | ₩26,288 | -0.38% | 1.1만 |
| 2026.10.02 | ₩26,682 | ₩26,882 | ₩26,331 | ₩26,455 | -0.85% | 1.4만 |
| 2026.10.01 | ₩26,362 | ₩26,625 | ₩26,349 | ₩26,625 | +1.00% | 1.3만 |
| 2026.09.30 | ₩27,029 | ₩27,029 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,509 |
| -1.93% |
| 1.8만 |
| 2026.09.29 | ₩26,682 | ₩27,016 | ₩26,375 | ₩26,829 | +0.55% | 2.5만 |
|---|
| 2026.09.28 | ₩27,069 | ₩27,116 | ₩26,656 | ₩26,829 | -0.89% | 2.1만 |
|---|
| 2026.09.25 | ₩27,069 | ₩27,256 | ₩26,896 | ₩27,163 | +0.35% | 1.3만 |
|---|
| 2026.09.24 | ₩27,069 | ₩27,443 | ₩27,058 | ₩27,149 | +0.30% | 8.4천 |
|---|
| 2026.09.23 | ₩27,069 | ₩27,296 | ₩26,795 | ₩27,176 | +0.39% | 1.6만 |
|---|
| 2026.09.22 | ₩27,270 | ₩27,270 | ₩27,029 | ₩27,083 | -0.69% | 1.1만 |
|---|
| 2026.09.21 | ₩26,963 | ₩27,336 | ₩26,762 | ₩27,230 | +0.99% | 1.4만 |
|---|
| 2026.09.18 | ₩26,689 | ₩27,230 | ₩26,689 | ₩26,976 | +1.08% | 1.1만 |
|---|
| 2026.09.17 | ₩26,869 | ₩27,043 | ₩26,696 | ₩26,909 | +0.15% | 1.1만 |
|---|
| 2026.09.16 | ₩26,749 | ₩26,991 | ₩26,722 | ₩26,802 | +0.20% | 1.2만 |
|---|
| 2026.09.15 | ₩27,189 | ₩27,189 | ₩26,442 | ₩26,809 | -1.40% | 4.2만 |
|---|
| 2026.09.14 | ₩27,363 | ₩27,466 | ₩27,122 | ₩27,326 | -0.13% | 1.1만 |
|---|
| 2026.09.11 | ₩27,216 | ₩27,470 | ₩26,936 | ₩27,443 | +0.83% | 2.8만 |
|---|
| 2026.09.10 | ₩26,829 | ₩27,069 | ₩26,642 | ₩26,902 | +0.27% | 2.5만 |
|---|
| 2026.09.09 | ₩27,296 | ₩27,296 | ₩26,709 | ₩26,829 | -1.71% | 1.3만 |
|---|
| 2026.09.08 | ₩27,470 | ₩27,590 | ₩27,363 | ₩27,363 | -0.39% | 8.6천 |
|---|
| 2026.09.04 | ₩27,243 | ₩27,550 | ₩27,243 | ₩27,330 | +0.32% | 1.6만 |
|---|
| 2026.09.03 | ₩27,730 | ₩27,730 | ₩27,336 | ₩27,416 | -1.13% | 9.5천 |
|---|
| 2026.09.02 | ₩27,443 | ₩27,590 | ₩27,323 | ₩27,430 | -0.05% | 1.3만 |
|---|
| 2026.09.01 | ₩27,470 | ₩27,617 | ₩27,296 | ₩27,617 | +0.53% | 2.1만 |
|---|
| 2026.08.31 | ₩27,543 | ₩27,617 | ₩26,696 | ₩27,550 | +0.03% | 2.5만 |
|---|
| 2026.08.28 | ₩27,790 | ₩27,950 | ₩27,443 | ₩27,510 | -1.01% | 1.6만 |
|---|
| 2026.08.27 | ₩27,964 | ₩27,979 | ₩27,830 | ₩27,830 | -0.48% | 8.5천 |
|---|
| 2026.08.26 | ₩26,963 | ₩27,964 | ₩26,963 | ₩27,964 | +3.71% | 1.3만 |
|---|
| 2026.08.25 | ₩27,430 | ₩27,857 | ₩27,347 | ₩27,738 | +1.12% | 2.4만 |
|---|
| 2026.08.24 | ₩27,243 | ₩27,844 | ₩26,909 | ₩27,336 | +0.34% | 2.2만 |
|---|
| 2026.08.21 | ₩27,216 | ₩27,216 | ₩26,976 | ₩27,096 | -0.44% | 2.4만 |
|---|
| 2026.08.20 | ₩27,176 | ₩27,376 | ₩27,023 | ₩27,069 | -0.39% | 9.8천 |
|---|
| 2026.08.19 | ₩26,963 | ₩27,283 | ₩26,762 | ₩27,109 | +0.54% | 3.5만 |
|---|
| 2026.08.18 | ₩27,016 | ₩27,016 | ₩26,696 | ₩26,842 | -0.64% | 2.3만 |
|---|
| 2026.08.17 | ₩27,296 | ₩27,406 | ₩27,043 | ₩27,043 | -0.93% | 1.1만 |
|---|
| 2026.08.14 | ₩27,610 | ₩27,643 | ₩27,243 | ₩27,296 | -1.14% | 1만 |
|---|
| 2026.08.13 | ₩27,710 | ₩27,770 | ₩27,496 | ₩27,496 | -0.77% | 2.7만 |
|---|
| 2026.08.12 | ₩27,870 | ₩27,950 | ₩27,683 | ₩27,683 | -0.67% | 1.8만 |
|---|
| 2026.08.11 | ₩27,977 | ₩27,977 | ₩27,830 | ₩27,830 | -0.52% | 1만 |
|---|
| 2026.08.10 | ₩28,044 | ₩28,044 | ₩27,803 | ₩27,857 | -0.67% | 1.2만 |
|---|
| 2026.08.07 | ₩28,124 | ₩28,164 | ₩27,977 | ₩28,010 | -0.40% | 7.2천 |
|---|
| 2026.08.06 | ₩28,164 | ₩28,164 | ₩27,977 | ₩27,977 | -0.66% | 1.1만 |
|---|
| 2026.08.05 | ₩28,125 | ₩28,148 | ₩28,030 | ₩28,030 | -0.34% | 1.1만 |
|---|
| 2026.08.04 | ₩28,124 | ₩28,231 | ₩28,097 | ₩28,124 | 0.00% | 2.1만 |
|---|
| 2026.08.03 | ₩28,070 | ₩28,231 | ₩28,070 | ₩28,094 | +0.08% | 1만 |
|---|
| 2026.07.31 | ₩28,070 | ₩28,124 | ₩28,030 | ₩28,044 | -0.10% | 1.6만 |
|---|
| 2026.07.30 | ₩28,057 | ₩28,184 | ₩28,057 | ₩28,110 | +0.19% | 1.1만 |
|---|
| 2026.07.29 | ₩28,164 | ₩28,194 | ₩28,030 | ₩28,057 | -0.38% | 8.6천 |
|---|
| 2026.07.28 | ₩28,164 | ₩28,277 | ₩28,164 | ₩28,191 | +0.09% | 7.9천 |
|---|
| 2026.07.27 | ₩28,110 | ₩28,244 | ₩28,110 | ₩28,197 | +0.31% | 3.6천 |
|---|
| 2026.07.24 | ₩28,031 | ₩28,164 | ₩28,031 | ₩28,110 | +0.28% | 5.4천 |
|---|
| 2026.07.23 | ₩28,297 | ₩28,297 | ₩28,017 | ₩28,030 | -0.94% | 1.1만 |
|---|
| 2026.07.22 | ₩28,371 | ₩28,377 | ₩28,304 | ₩28,311 | -0.21% | 7.5천 |
|---|
| 2026.07.21 | ₩28,511 | ₩28,511 | ₩28,377 | ₩28,377 | -0.47% | 6.6천 |
|---|
| 2026.07.20 | ₩28,498 | ₩28,524 | ₩28,437 | ₩28,444 | -0.19% | 6.5천 |
|---|
| 2026.07.17 | ₩28,391 | ₩28,498 | ₩28,284 | ₩28,498 | +0.38% | 8.1천 |
|---|
| 2026.07.16 | ₩28,371 | ₩28,444 | ₩28,364 | ₩28,377 | +0.02% | 3.1천 |
|---|
| 2026.07.15 | ₩28,324 | ₩28,497 | ₩28,297 | ₩28,484 | +0.57% | 1.2만 |
|---|
| 2026.07.14 | ₩28,191 | ₩28,364 | ₩28,191 | ₩28,251 | +0.21% | 4.5천 |
|---|
| 2026.07.13 | ₩28,458 | ₩28,463 | ₩28,177 | ₩28,177 | -0.98% | 1.5만 |
|---|
| 2026.07.10 | ₩28,364 | ₩28,382 | ₩28,284 | ₩28,377 | +0.05% | 9.3천 |
|---|
| 2026.07.09 | ₩28,391 | ₩28,498 | ₩28,351 | ₩28,351 | -0.14% | 2.5만 |
|---|
| 2026.07.08 | ₩28,458 | ₩28,498 | ₩28,297 | ₩28,297 | -0.56% | 2.8만 |
|---|
| 2026.07.07 | ₩28,551 | ₩28,551 | ₩28,424 | ₩28,471 | -0.28% | 8.2천 |
|---|
| 2026.07.06 | ₩28,578 | ₩28,631 | ₩28,498 | ₩28,538 | -0.14% | 5.6천 |
|---|
| 2026.07.02 | ₩28,511 | ₩28,578 | ₩28,431 | ₩28,444 | -0.23% | 1.3만 |
|---|
| 2026.07.01 | ₩28,204 | ₩28,337 | ₩28,204 | ₩28,337 | +0.47% | 7.9천 |
|---|
| 2026.06.30 | ₩28,164 | ₩28,311 | ₩28,044 | ₩28,110 | -0.19% | 4.7만 |
|---|
| 2026.06.29 | ₩28,017 | ₩28,231 | ₩28,017 | ₩28,231 | +0.76% | 3.5만 |
|---|
| 2026.06.26 | ₩27,897 | ₩28,030 | ₩27,810 | ₩27,857 | -0.14% | 9천 |
|---|
| 2026.06.25 | ₩28,097 | ₩28,097 | ₩27,950 | ₩27,950 | -0.52% | 5.3천 |
|---|
| 2026.06.24 | ₩28,151 | ₩28,211 | ₩28,004 | ₩28,004 | -0.52% | 4.8천 |
|---|
| 2026.06.23 | ₩28,231 | ₩28,231 | ₩28,030 | ₩28,097 | -0.47% | 7.8천 |
|---|
| 2026.06.22 | ₩28,271 | ₩28,364 | ₩28,124 | ₩28,231 | -0.14% | 4.5천 |
|---|
| 2026.06.18 | ₩28,564 | ₩28,564 | ₩28,311 | ₩28,364 | -0.70% | 1.2만 |
|---|
| 2026.06.17 | ₩28,364 | ₩28,471 | ₩28,164 | ₩28,391 | +0.09% | 6.2천 |
|---|
| 2026.06.16 | ₩28,244 | ₩28,484 | ₩28,244 | ₩28,484 | +0.85% | 1.5만 |
|---|
| 2026.06.15 | ₩28,417 | ₩28,417 | ₩28,244 | ₩28,271 | -0.52% | 9.3천 |
|---|
| 2026.06.12 | ₩28,711 | ₩28,772 | ₩28,631 | ₩28,691 | -0.07% | 3.1천 |
|---|
| 2026.06.11 | ₩28,498 | ₩28,711 | ₩28,498 | ₩28,711 | +0.75% | 5.1천 |
|---|
| 2026.06.10 | ₩28,638 | ₩28,684 | ₩28,444 | ₩28,631 | -0.02% | 9.8천 |
|---|
| 2026.06.09 | ₩28,698 | ₩28,722 | ₩28,498 | ₩28,618 | -0.28% | 6.8천 |
|---|
| 2026.06.08 | ₩28,644 | ₩28,698 | ₩28,578 | ₩28,598 | -0.16% | 9.1천 |
|---|
| 2026.06.05 | ₩28,765 | ₩28,871 | ₩28,604 | ₩28,691 | -0.26% | 1.1만 |
|---|
| 2026.06.04 | ₩28,698 | ₩28,911 | ₩28,671 | ₩28,911 | +0.74% | 2.2만 |
|---|
| 2026.06.03 | ₩28,885 | ₩28,898 | ₩28,738 | ₩28,744 | -0.49% | 9.3천 |
|---|
| 2026.06.02 | ₩28,965 | ₩29,101 | ₩28,951 | ₩28,990 | +0.09% | 4.4천 |
|---|
| 2026.06.01 | ₩29,031 | ₩29,045 | ₩28,974 | ₩29,018 | -0.05% | 2.8천 |
|---|
| 2026.05.29 | ₩29,192 | ₩29,192 | ₩29,058 | ₩29,058 | -0.46% | 1.6만 |
|---|
| 2026.05.28 | ₩28,898 | ₩29,192 | ₩28,898 | ₩29,098 | +0.69% | 1.5만 |
|---|
| 2026.05.27 | ₩28,791 | ₩28,965 | ₩28,716 | ₩28,951 | +0.56% | 6천 |
|---|
| 2026.05.26 | ₩28,684 | ₩28,858 | ₩28,684 | ₩28,858 | +0.60% | 3.2천 |
|---|
| 2026.05.22 | ₩28,658 | ₩28,883 | ₩28,564 | ₩28,671 | +0.05% | 3.1천 |
|---|
| 2026.05.21 | ₩28,743 | ₩28,743 | ₩28,578 | ₩28,591 | -0.53% | 1.3만 |
|---|
| 2026.05.20 | ₩28,644 | ₩28,791 | ₩28,644 | ₩28,724 | +0.28% | 4.4천 |
|---|
| 2026.05.19 | ₩28,805 | ₩28,805 | ₩28,644 | ₩28,671 | -0.46% | 3.2천 |
|---|
| 2026.05.18 | ₩28,951 | ₩28,951 | ₩28,831 | ₩28,885 | -0.23% | 1.3만 |
|---|
| 2026.05.15 | ₩28,724 | ₩28,965 | ₩28,604 | ₩28,925 | +0.70% | 1.4만 |
|---|
| 2026.05.14 | ₩28,885 | ₩29,018 | ₩28,871 | ₩28,965 | +0.28% | 6.9천 |
|---|
| 2026.05.13 | ₩28,898 | ₩29,045 | ₩28,864 | ₩29,045 | +0.51% | 5.1천 |
|---|
| 2026.05.12 | ₩28,965 | ₩29,045 | ₩28,834 | ₩28,965 | 0.00% | 7.7천 |
|---|
| 2026.05.11 | ₩28,832 | ₩29,005 | ₩28,831 | ₩28,991 | +0.55% | 5.9천 |
|---|
| 2026.05.08 | ₩28,845 | ₩28,885 | ₩28,845 | ₩28,885 | +0.14% | 2.5천 |
|---|
| 2026.05.07 | ₩28,985 | ₩29,033 | ₩28,831 | ₩28,845 | -0.48% | 6.8천 |
|---|
| 2026.05.06 | ₩28,925 | ₩28,978 | ₩28,899 | ₩28,978 | +0.18% | 9.3천 |
|---|
| 2026.05.05 | ₩28,765 | ₩28,885 | ₩28,765 | ₩28,885 | +0.42% | 5.1천 |
|---|
| 2026.05.04 | ₩28,845 | ₩28,951 | ₩28,765 | ₩28,911 | +0.23% | 1.9만 |
|---|
| 2026.05.01 | ₩29,031 | ₩29,031 | ₩28,845 | ₩28,845 | -0.64% | 5.5천 |
|---|
| 2026.04.30 | ₩28,818 | ₩29,085 | ₩28,698 | ₩29,085 | +0.93% | 6.6천 |
|---|
| 2026.04.29 | ₩28,805 | ₩28,898 | ₩28,765 | ₩28,865 | +0.21% | 1.1만 |
|---|
| 2026.04.28 | ₩28,871 | ₩28,988 | ₩28,871 | ₩28,965 | +0.32% | 3.2천 |
|---|
| 2026.04.27 | ₩28,831 | ₩28,978 | ₩28,704 | ₩28,965 | +0.46% | 1.8만 |
|---|
| 2026.04.24 | ₩28,765 | ₩28,831 | ₩28,591 | ₩28,831 | +0.23% | 7.7천 |
|---|
| 2026.04.23 | ₩28,711 | ₩28,911 | ₩28,671 | ₩28,778 | +0.23% | 1.2만 |
|---|
| 2026.04.22 | ₩28,998 | ₩28,998 | ₩28,698 | ₩28,831 | -0.58% | 4.6만 |
|---|
| 2026.04.21 | ₩29,138 | ₩29,138 | ₩28,951 | ₩29,058 | -0.27% | 7.1천 |
|---|
| 2026.04.20 | ₩29,152 | ₩29,178 | ₩28,929 | ₩29,138 | -0.05% | 6.2천 |
|---|
| 2026.04.17 | ₩29,183 | ₩29,192 | ₩29,031 | ₩29,112 | -0.25% | 6천 |
|---|
| 2026.04.16 | ₩29,098 | ₩29,205 | ₩28,951 | ₩29,005 | -0.32% | 6천 |
|---|
| 2026.04.15 | ₩29,031 | ₩29,245 | ₩29,009 | ₩29,178 | +0.51% | 8.3천 |
|---|
| 2026.04.14 | ₩28,734 | ₩29,085 | ₩28,734 | ₩29,085 | +1.22% | 7.4천 |
|---|
| 2026.04.13 | ₩28,604 | ₩28,885 | ₩28,604 | ₩28,885 | +0.98% | 1.9만 |
|---|
| 2026.04.10 | ₩28,711 | ₩28,738 | ₩28,658 | ₩28,711 | +0.00% | 3.4천 |
|---|
| 2026.04.09 | ₩28,604 | ₩28,610 | ₩28,324 | ₩28,578 | -0.09% | 3.4천 |
|---|
| 2026.04.08 | ₩28,524 | ₩28,671 | ₩28,498 | ₩28,498 | -0.09% | 7.5천 |
|---|
| 2026.04.07 | ₩28,217 | ₩28,297 | ₩28,097 | ₩28,284 | +0.24% | 8.5천 |
|---|
| 2026.04.06 | ₩28,231 | ₩28,364 | ₩28,231 | ₩28,257 | +0.09% | 1.1만 |
|---|
| 2026.04.02 | ₩28,391 | ₩28,391 | ₩28,097 | ₩28,191 | -0.71% | 1.4만 |
|---|
| 2026.04.01 | ₩28,320 | ₩28,404 | ₩28,217 | ₩28,271 | -0.17% | 1.3만 |
|---|
| 2026.03.31 | ₩28,364 | ₩28,511 | ₩28,084 | ₩28,177 | -0.66% | 3.1만 |
|---|
| 2026.03.30 | ₩28,644 | ₩28,644 | ₩28,351 | ₩28,351 | -1.03% | 1.5만 |
|---|
| 2026.03.27 | ₩28,658 | ₩28,658 | ₩28,337 | ₩28,391 | -0.93% | 5.6천 |
|---|
| 2026.03.26 | ₩28,551 | ₩28,684 | ₩28,431 | ₩28,551 | 0.00% | 1.6만 |
|---|
| 2026.03.25 | ₩28,561 | ₩28,724 | ₩28,561 | ₩28,696 | +0.47% | 6.5천 |
|---|
| 2026.03.24 | ₩28,458 | ₩28,661 | ₩28,418 | ₩28,604 | +0.52% | 8.2천 |
|---|
| 2026.03.23 | ₩28,885 | ₩28,885 | ₩28,431 | ₩28,458 | -1.48% | 7.4천 |
|---|
| 2026.03.20 | ₩28,538 | ₩28,631 | ₩28,377 | ₩28,377 | -0.56% | 7.3천 |
|---|
| 2026.03.19 | ₩28,898 | ₩28,951 | ₩28,724 | ₩28,724 | -0.60% | 7.9천 |
|---|
| 2026.03.18 | ₩28,911 | ₩29,085 | ₩28,898 | ₩28,911 | 0.00% | 5.7천 |
|---|
| 2026.03.17 | ₩29,298 | ₩29,298 | ₩28,858 | ₩29,031 | -0.91% | 1.8만 |
|---|
| 2026.03.16 | ₩29,152 | ₩29,311 | ₩29,058 | ₩29,218 | +0.23% | 9.7천 |
|---|
| 2026.03.13 | ₩29,272 | ₩29,325 | ₩29,031 | ₩29,152 | -0.41% | 1.2만 |
|---|
| 2026.03.12 | ₩29,726 | ₩29,842 | ₩29,619 | ₩29,686 | -0.13% | 7.2천 |
|---|
| 2026.03.11 | ₩29,872 | ₩30,059 | ₩29,712 | ₩29,712 | -0.54% | 5.3천 |
|---|
| 2026.03.10 | ₩29,846 | ₩30,366 | ₩29,832 | ₩29,873 | +0.09% | 3 |
|---|
| 2026.03.09 | ₩30,166 | ₩30,166 | ₩29,726 | ₩29,779 | -1.28% | 3 |
|---|
| 2026.03.06 | ₩30,246 | ₩30,306 | ₩30,086 | ₩30,153 | -0.31% | 3 |
|---|
| 2026.03.05 | ₩30,420 | ₩30,420 | ₩30,246 | ₩30,340 | -0.26% | 3 |
|---|
| 2026.03.04 | ₩30,393 | ₩30,513 | ₩30,153 | ₩30,446 | +0.18% | 3 |
|---|
| 2026.03.03 | ₩30,186 | ₩30,428 | ₩30,170 | ₩30,353 | +0.55% | 3 |
|---|
| 2026.03.02 | ₩30,326 | ₩30,500 | ₩30,326 | ₩30,473 | +0.48% | 3 |
|---|
| 2026.02.27 | ₩30,607 | ₩30,620 | ₩30,166 | ₩30,353 | -0.83% | 3 |
|---|
| 2026.02.26 | ₩30,767 | ₩30,940 | ₩30,566 | ₩30,566 | -0.65% | 1만 |
|---|
| 2026.02.25 | ₩30,713 | ₩30,887 | ₩30,647 | ₩30,793 | +0.26% | 3 |
|---|
| 2026.02.24 | ₩30,740 | ₩30,740 | ₩30,633 | ₩30,703 | -0.12% | 3 |
|---|
| 2026.02.23 | ₩30,687 | ₩30,767 | ₩30,620 | ₩30,687 | 0.00% | 3 |
|---|
| 2026.02.20 | ₩30,753 | ₩30,914 | ₩30,593 | ₩30,727 | -0.09% | 1.3만 |
|---|
| 2026.02.19 | ₩30,787 | ₩30,872 | ₩30,660 | ₩30,827 | +0.13% | 6천 |
|---|
| 2026.02.18 | ₩30,940 | ₩30,940 | ₩30,807 | ₩30,873 | -0.22% | 2.2천 |
|---|
| 2026.02.17 | ₩30,760 | ₩30,900 | ₩30,607 | ₩30,900 | +0.46% | 8.7천 |
|---|
| 2026.02.13 | ₩30,566 | ₩30,767 | ₩30,553 | ₩30,767 | +0.66% | 1.2만 |
|---|
| 2026.02.12 | ₩30,526 | ₩30,649 | ₩30,526 | ₩30,607 | +0.26% | 3.7천 |
|---|
| 2026.02.11 | ₩30,700 | ₩30,700 | ₩30,500 | ₩30,607 | -0.30% | 1만 |
|---|
| 2026.02.10 | ₩30,486 | ₩30,593 | ₩30,486 | ₩30,546 | +0.20% | 6.5천 |
|---|
| 2026.02.09 | ₩30,628 | ₩30,633 | ₩30,473 | ₩30,473 | -0.51% | 5.5천 |
|---|
| 2026.02.06 | ₩30,406 | ₩30,553 | ₩30,406 | ₩30,513 | +0.35% | 2.4천 |
|---|
| 2026.02.05 | ₩30,420 | ₩30,486 | ₩30,359 | ₩30,406 | -0.04% | 9천 |
|---|
| 2026.02.04 | ₩30,406 | ₩30,486 | ₩30,233 | ₩30,486 | +0.26% | 1.3만 |
|---|
| 2026.02.03 | ₩30,380 | ₩30,380 | ₩30,166 | ₩30,259 | -0.40% | 5.1천 |
|---|
| 2026.02.02 | ₩30,420 | ₩30,433 | ₩30,340 | ₩30,420 | 0.00% | 1.1만 |
|---|
| 2026.01.30 | ₩30,340 | ₩30,500 | ₩30,300 | ₩30,433 | +0.31% | 3.5천 |
|---|
| 2026.01.29 | ₩30,433 | ₩30,513 | ₩30,393 | ₩30,420 | -0.04% | 1.2만 |
|---|
| 2026.01.28 | ₩30,640 | ₩30,646 | ₩30,486 | ₩30,486 | -0.50% | 7.8천 |
|---|
| 2026.01.27 | ₩30,660 | ₩30,660 | ₩30,433 | ₩30,540 | -0.39% | 7.7천 |
|---|
| 2026.01.26 | ₩30,540 | ₩30,580 | ₩30,433 | ₩30,566 | +0.09% | 9.9천 |
|---|
| 2026.01.23 | ₩30,380 | ₩30,460 | ₩30,239 | ₩30,460 | +0.26% | 1.2만 |
|---|
| 2026.01.22 | ₩30,139 | ₩30,273 | ₩29,993 | ₩30,259 | +0.40% | 6.5천 |
|---|
| 2026.01.21 | ₩30,179 | ₩30,273 | ₩29,846 | ₩30,073 | -0.35% | 1.1만 |
|---|
| 2026.01.20 | ₩30,113 | ₩30,113 | ₩29,499 | ₩29,872 | -0.80% | 3.1만 |
|---|
| 2026.01.16 | ₩30,340 | ₩30,353 | ₩30,059 | ₩30,073 | -0.88% | 1.5만 |
|---|
| 2026.01.15 | ₩30,059 | ₩30,273 | ₩30,059 | ₩30,246 | +0.62% | 1.2만 |
|---|
| 2026.01.14 | ₩29,993 | ₩30,153 | ₩29,993 | ₩30,139 | +0.49% | 6.2천 |
|---|
| 2026.01.13 | ₩29,846 | ₩30,033 | ₩29,806 | ₩30,033 | +0.63% | 6.4천 |
|---|
| 2026.01.12 | ₩29,872 | ₩29,979 | ₩29,792 | ₩29,886 | +0.04% | 1.5만 |
|---|
| 2026.01.09 | ₩29,848 | ₩29,979 | ₩29,846 | ₩29,912 | +0.21% | 1.5만 |
|---|
| 2026.01.08 | ₩29,859 | ₩29,939 | ₩29,746 | ₩29,926 | +0.22% | 1.7만 |
|---|
| 2026.01.07 | ₩29,779 | ₩29,806 | ₩29,645 | ₩29,806 | +0.09% | 1.1만 |
|---|
| 2026.01.06 | ₩29,872 | ₩29,872 | ₩29,619 | ₩29,699 | -0.58% | 1.1만 |
|---|
| 2026.01.05 | ₩29,899 | ₩30,139 | ₩29,819 | ₩29,819 | -0.27% | 2.6만 |
|---|
| 2026.01.02 | ₩29,612 | ₩29,899 | ₩29,565 | ₩29,899 | +0.97% | 7.7천 |
|---|
| 2025.12.31 | ₩29,525 | ₩29,579 | ₩29,499 | ₩29,499 | -0.09% | 2만 |
|---|
| 2025.12.30 | ₩29,565 | ₩29,565 | ₩29,405 | ₩29,539 | -0.09% | 1.7만 |
|---|
| 2025.12.29 | ₩29,539 | ₩29,565 | ₩29,511 | ₩29,552 | +0.05% | 1.2만 |
|---|
| 2025.12.26 | ₩29,381 | ₩29,659 | ₩29,379 | ₩29,525 | +0.49% | 1.5만 |
|---|
| 2025.12.24 | ₩29,045 | ₩29,392 | ₩29,045 | ₩29,365 | +1.10% | 2.9만 |
|---|
| 2025.12.23 | ₩28,978 | ₩29,165 | ₩28,965 | ₩29,138 | +0.55% | 3.1만 |
|---|
| 2025.12.22 | ₩29,232 | ₩29,285 | ₩28,911 | ₩29,045 | -0.64% | 1.7만 |
|---|
| 2025.12.19 | ₩29,165 | ₩29,260 | ₩29,031 | ₩29,098 | -0.23% | 2.6만 |
|---|
| 2025.12.18 | ₩29,552 | ₩29,603 | ₩29,138 | ₩29,245 | -1.04% | 4만 |
|---|
| 2025.12.17 | ₩29,445 | ₩29,532 | ₩29,432 | ₩29,459 | +0.05% | 1만 |
|---|
| 2025.12.16 | ₩29,419 | ₩29,619 | ₩29,419 | ₩29,592 | +0.59% | 1만 |
|---|
| 2025.12.15 | ₩29,619 | ₩29,645 | ₩29,365 | ₩29,499 | -0.41% | 2.2만 |
|---|
| 2025.12.12 | ₩29,899 | ₩30,059 | ₩29,806 | ₩29,999 | +0.33% | 1.6만 |
|---|
| 2025.12.11 | ₩29,912 | ₩30,139 | ₩29,905 | ₩30,073 | +0.54% | 1.2만 |
|---|
| 2025.12.10 | ₩29,672 | ₩29,993 | ₩29,672 | ₩29,859 | +0.63% | 7.4천 |
|---|
| 2025.12.09 | ₩29,952 | ₩29,993 | ₩29,699 | ₩29,769 | -0.61% | 3.7만 |
|---|
| 2025.12.08 | ₩29,739 | ₩29,846 | ₩29,579 | ₩29,659 | -0.27% | 1.8만 |
|---|
| 2025.12.05 | ₩29,899 | ₩29,899 | ₩29,565 | ₩29,726 | -0.58% | 1.9만 |
|---|
| 2025.12.04 | ₩29,899 | ₩30,033 | ₩29,792 | ₩29,899 | 0.00% | 1.2만 |
|---|
| 2025.12.03 | ₩29,899 | ₩30,070 | ₩29,832 | ₩30,033 | +0.45% | 1.2만 |
|---|
| 2025.12.02 | ₩29,899 | ₩30,046 | ₩29,846 | ₩30,006 | +0.36% | 2.4만 |
|---|
| 2025.12.01 | ₩29,972 | ₩30,033 | ₩29,898 | ₩29,962 | -0.03% | 2만 |
|---|
| 2025.11.28 | ₩30,143 | ₩30,143 | ₩29,939 | ₩29,939 | -0.68% | 1만 |
|---|
| 2025.11.26 | ₩30,046 | ₩30,153 | ₩29,787 | ₩30,153 | +0.36% | 9천 |
|---|
| 2025.11.25 | ₩29,912 | ₩30,059 | ₩29,680 | ₩30,019 | +0.36% | 2만 |
|---|
| 2025.11.24 | ₩29,565 | ₩29,859 | ₩29,565 | ₩29,859 | +0.99% | 1.3만 |
|---|
| 2025.11.21 | ₩29,405 | ₩29,712 | ₩29,312 | ₩29,672 | +0.91% | 9.2천 |
|---|
| 2025.11.20 | ₩29,819 | ₩29,979 | ₩29,432 | ₩29,512 | -1.03% | 1.1만 |
|---|
| 2025.11.19 | ₩29,792 | ₩29,859 | ₩29,659 | ₩29,832 | +0.13% | 1만 |
|---|
| 2025.11.18 | ₩29,605 | ₩29,912 | ₩29,605 | ₩29,862 | +0.87% | 9.8천 |
|---|
| 2025.11.17 | ₩29,962 | ₩30,046 | ₩29,565 | ₩29,846 | -0.39% | 7.6천 |
|---|
| 2025.11.14 | ₩29,766 | ₩30,073 | ₩29,619 | ₩30,046 | +0.94% | 1.5만 |
|---|
| 2025.11.13 | ₩29,950 | ₩30,193 | ₩29,859 | ₩29,859 | -0.30% | 1.2만 |
|---|
| 2025.11.12 | ₩30,233 | ₩30,233 | ₩30,099 | ₩30,193 | -0.13% | 3.6천 |
|---|
| 2025.11.11 | ₩30,377 | ₩30,411 | ₩30,193 | ₩30,246 | -0.43% | 8.9천 |
|---|
| 2025.11.10 | ₩30,433 | ₩30,433 | ₩30,179 | ₩30,393 | -0.13% | 9.3천 |
|---|
| 2025.11.07 | ₩30,139 | ₩30,259 | ₩29,986 | ₩30,206 | +0.22% | 7.9천 |
|---|
| 2025.11.06 | ₩30,033 | ₩30,299 | ₩30,033 | ₩30,073 | +0.13% | 1.3만 |
|---|
| 2025.11.05 | ₩29,952 | ₩30,393 | ₩29,939 | ₩30,340 | +1.29% | 9.1천 |
|---|
| 2025.11.04 | ₩30,166 | ₩30,267 | ₩29,979 | ₩30,206 | +0.13% | 1.2만 |
|---|
| 2025.11.03 | ₩30,324 | ₩30,380 | ₩30,193 | ₩30,246 | -0.26% | 9.9천 |
|---|
| 2025.10.31 | ₩30,633 | ₩30,633 | ₩30,099 | ₩30,313 | -1.05% | 1만 |
|---|
| 2025.10.30 | ₩30,767 | ₩30,833 | ₩30,500 | ₩30,540 | -0.74% | 1.1만 |
|---|
| 2025.10.29 | ₩30,879 | ₩30,939 | ₩30,799 | ₩30,873 | -0.02% | 4.8천 |
|---|
| 2025.10.28 | ₩31,020 | ₩31,087 | ₩30,807 | ₩30,873 | -0.47% | 7천 |
|---|
| 2025.10.27 | ₩30,967 | ₩31,020 | ₩30,843 | ₩31,020 | +0.17% | 6.4천 |
|---|
| 2025.10.24 | ₩30,967 | ₩31,047 | ₩30,901 | ₩30,960 | -0.02% | 5.3천 |
|---|
| 2025.10.23 | ₩30,860 | ₩30,900 | ₩30,740 | ₩30,900 | +0.13% | 4.7천 |
|---|
| 2025.10.22 | ₩30,727 | ₩30,887 | ₩30,727 | ₩30,820 | +0.30% | 8.8천 |
|---|
| 2025.10.21 | ₩30,700 | ₩30,940 | ₩30,700 | ₩30,900 | +0.65% | 1.2만 |
|---|
| 2025.10.20 | ₩30,700 | ₩30,807 | ₩30,530 | ₩30,767 | +0.22% | 8.5천 |
|---|
| 2025.10.17 | ₩30,446 | ₩30,500 | ₩30,419 | ₩30,433 | -0.04% | 7.7천 |
|---|
| 2025.10.16 | ₩30,700 | ₩30,740 | ₩30,500 | ₩30,500 | -0.65% | 5.4천 |
|---|
| 2025.10.15 | ₩30,793 | ₩30,994 | ₩30,633 | ₩30,727 | -0.22% | 7.8천 |
|---|
| 2025.10.14 | ₩30,620 | ₩30,747 | ₩30,553 | ₩30,673 | +0.17% | 1.3만 |
|---|
| 2025.10.13 | ₩30,633 | ₩30,700 | ₩30,486 | ₩30,633 | 0.00% | 7.5천 |
|---|
| 2025.10.10 | ₩30,809 | ₩30,940 | ₩30,326 | ₩30,473 | -1.09% | 2.3만 |
|---|