시장 데이터를 불러오는 중
전체 종목
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 과거 주가
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 · WRB-PE · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 · WRB-PE · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,498 | ₩25,683 | ₩25,498 | ₩25,683 | +0.72% | 1.1만 |
| 2026.10.08 | ₩25,556 | ₩25,672 | ₩25,256 | ₩25,576 | +0.08% | 2만 |
| 2026.10.07 | ₩25,763 | ₩25,894 | ₩25,402 | ₩25,696 | -0.26% | 1.2만 |
| 2026.10.06 | ₩26,190 | ₩26,396 | ₩25,963 | ₩26,063 | -0.48% | 9.4천 |
| 2026.10.05 | ₩26,376 | ₩26,475 | ₩26,230 | ₩26,276 | -0.38% | 1.1만 |
| 2026.10.02 | ₩26,670 | ₩26,870 | ₩26,319 | ₩26,443 | -0.85% | 1.4만 |
| 2026.10.01 | ₩26,350 | ₩26,613 | ₩26,336 | ₩26,613 | +1.00% | 1.3만 |
| 2026.09.30 | ₩27,017 | ₩27,017 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,496 |
| -1.93% |
| 1.8만 |
| 2026.09.29 | ₩26,670 | ₩27,003 | ₩26,363 | ₩26,817 | +0.55% | 2.5만 |
|---|
| 2026.09.28 | ₩27,057 | ₩27,103 | ₩26,643 | ₩26,817 | -0.89% | 2.1만 |
|---|
| 2026.09.25 | ₩27,057 | ₩27,243 | ₩26,883 | ₩27,150 | +0.35% | 1.3만 |
|---|
| 2026.09.24 | ₩27,057 | ₩27,430 | ₩27,046 | ₩27,137 | +0.30% | 8.4천 |
|---|
| 2026.09.23 | ₩27,057 | ₩27,284 | ₩26,783 | ₩27,163 | +0.39% | 1.6만 |
|---|
| 2026.09.22 | ₩27,257 | ₩27,257 | ₩27,017 | ₩27,070 | -0.69% | 1.1만 |
|---|
| 2026.09.21 | ₩26,950 | ₩27,324 | ₩26,750 | ₩27,217 | +0.99% | 1.4만 |
|---|
| 2026.09.18 | ₩26,677 | ₩27,217 | ₩26,677 | ₩26,963 | +1.08% | 1.1만 |
|---|
| 2026.09.17 | ₩26,857 | ₩27,030 | ₩26,683 | ₩26,897 | +0.15% | 1.1만 |
|---|
| 2026.09.16 | ₩26,737 | ₩26,979 | ₩26,710 | ₩26,790 | +0.20% | 1.2만 |
|---|
| 2026.09.15 | ₩27,177 | ₩27,177 | ₩26,430 | ₩26,796 | -1.40% | 4.2만 |
|---|
| 2026.09.14 | ₩27,350 | ₩27,453 | ₩27,109 | ₩27,314 | -0.13% | 1.1만 |
|---|
| 2026.09.11 | ₩27,204 | ₩27,457 | ₩26,923 | ₩27,430 | +0.83% | 2.8만 |
|---|
| 2026.09.10 | ₩26,817 | ₩27,057 | ₩26,630 | ₩26,890 | +0.27% | 2.5만 |
|---|
| 2026.09.09 | ₩27,284 | ₩27,284 | ₩26,697 | ₩26,817 | -1.71% | 1.3만 |
|---|
| 2026.09.08 | ₩27,457 | ₩27,577 | ₩27,350 | ₩27,350 | -0.39% | 8.6천 |
|---|
| 2026.09.04 | ₩27,230 | ₩27,537 | ₩27,230 | ₩27,317 | +0.32% | 1.6만 |
|---|
| 2026.09.03 | ₩27,717 | ₩27,717 | ₩27,324 | ₩27,404 | -1.13% | 9.5천 |
|---|
| 2026.09.02 | ₩27,430 | ₩27,577 | ₩27,310 | ₩27,417 | -0.05% | 1.3만 |
|---|
| 2026.09.01 | ₩27,457 | ₩27,604 | ₩27,284 | ₩27,604 | +0.53% | 2.1만 |
|---|
| 2026.08.31 | ₩27,530 | ₩27,604 | ₩26,683 | ₩27,537 | +0.03% | 2.5만 |
|---|
| 2026.08.28 | ₩27,777 | ₩27,937 | ₩27,430 | ₩27,497 | -1.01% | 1.6만 |
|---|
| 2026.08.27 | ₩27,951 | ₩27,966 | ₩27,817 | ₩27,817 | -0.48% | 8.5천 |
|---|
| 2026.08.26 | ₩26,950 | ₩27,951 | ₩26,950 | ₩27,951 | +3.71% | 1.3만 |
|---|
| 2026.08.25 | ₩27,417 | ₩27,844 | ₩27,334 | ₩27,725 | +1.12% | 2.4만 |
|---|
| 2026.08.24 | ₩27,230 | ₩27,831 | ₩26,897 | ₩27,324 | +0.34% | 2.2만 |
|---|
| 2026.08.21 | ₩27,204 | ₩27,204 | ₩26,963 | ₩27,083 | -0.44% | 2.4만 |
|---|
| 2026.08.20 | ₩27,163 | ₩27,364 | ₩27,010 | ₩27,057 | -0.39% | 9.8천 |
|---|
| 2026.08.19 | ₩26,950 | ₩27,270 | ₩26,750 | ₩27,097 | +0.54% | 3.5만 |
|---|
| 2026.08.18 | ₩27,003 | ₩27,003 | ₩26,683 | ₩26,830 | -0.64% | 2.3만 |
|---|
| 2026.08.17 | ₩27,284 | ₩27,394 | ₩27,030 | ₩27,030 | -0.93% | 1.1만 |
|---|
| 2026.08.14 | ₩27,597 | ₩27,630 | ₩27,230 | ₩27,284 | -1.14% | 1만 |
|---|
| 2026.08.13 | ₩27,697 | ₩27,757 | ₩27,484 | ₩27,484 | -0.77% | 2.7만 |
|---|
| 2026.08.12 | ₩27,857 | ₩27,937 | ₩27,670 | ₩27,670 | -0.67% | 1.8만 |
|---|
| 2026.08.11 | ₩27,964 | ₩27,964 | ₩27,817 | ₩27,817 | -0.52% | 1만 |
|---|
| 2026.08.10 | ₩28,031 | ₩28,031 | ₩27,791 | ₩27,844 | -0.67% | 1.2만 |
|---|
| 2026.08.07 | ₩28,111 | ₩28,151 | ₩27,964 | ₩27,997 | -0.40% | 7.2천 |
|---|
| 2026.08.06 | ₩28,151 | ₩28,151 | ₩27,964 | ₩27,964 | -0.66% | 1.1만 |
|---|
| 2026.08.05 | ₩28,112 | ₩28,135 | ₩28,017 | ₩28,017 | -0.34% | 1.1만 |
|---|
| 2026.08.04 | ₩28,111 | ₩28,217 | ₩28,084 | ₩28,111 | 0.00% | 2.1만 |
|---|
| 2026.08.03 | ₩28,057 | ₩28,217 | ₩28,057 | ₩28,081 | +0.08% | 1만 |
|---|
| 2026.07.31 | ₩28,057 | ₩28,111 | ₩28,017 | ₩28,031 | -0.10% | 1.6만 |
|---|
| 2026.07.30 | ₩28,044 | ₩28,171 | ₩28,044 | ₩28,097 | +0.19% | 1.1만 |
|---|
| 2026.07.29 | ₩28,151 | ₩28,181 | ₩28,017 | ₩28,044 | -0.38% | 8.6천 |
|---|
| 2026.07.28 | ₩28,151 | ₩28,264 | ₩28,151 | ₩28,177 | +0.09% | 7.9천 |
|---|
| 2026.07.27 | ₩28,097 | ₩28,231 | ₩28,097 | ₩28,184 | +0.31% | 3.6천 |
|---|
| 2026.07.24 | ₩28,018 | ₩28,151 | ₩28,018 | ₩28,097 | +0.28% | 5.4천 |
|---|
| 2026.07.23 | ₩28,284 | ₩28,284 | ₩28,004 | ₩28,017 | -0.94% | 1.1만 |
|---|
| 2026.07.22 | ₩28,358 | ₩28,364 | ₩28,291 | ₩28,298 | -0.21% | 7.5천 |
|---|
| 2026.07.21 | ₩28,498 | ₩28,498 | ₩28,364 | ₩28,364 | -0.47% | 6.6천 |
|---|
| 2026.07.20 | ₩28,484 | ₩28,511 | ₩28,424 | ₩28,431 | -0.19% | 6.5천 |
|---|
| 2026.07.17 | ₩28,378 | ₩28,484 | ₩28,271 | ₩28,484 | +0.38% | 8.1천 |
|---|
| 2026.07.16 | ₩28,358 | ₩28,431 | ₩28,351 | ₩28,364 | +0.02% | 3.1천 |
|---|
| 2026.07.15 | ₩28,311 | ₩28,484 | ₩28,284 | ₩28,471 | +0.57% | 1.2만 |
|---|
| 2026.07.14 | ₩28,177 | ₩28,351 | ₩28,177 | ₩28,237 | +0.21% | 4.5천 |
|---|
| 2026.07.13 | ₩28,444 | ₩28,450 | ₩28,164 | ₩28,164 | -0.98% | 1.5만 |
|---|
| 2026.07.10 | ₩28,351 | ₩28,368 | ₩28,271 | ₩28,364 | +0.05% | 9.3천 |
|---|
| 2026.07.09 | ₩28,378 | ₩28,484 | ₩28,338 | ₩28,338 | -0.14% | 2.5만 |
|---|
| 2026.07.08 | ₩28,444 | ₩28,484 | ₩28,284 | ₩28,284 | -0.56% | 2.8만 |
|---|
| 2026.07.07 | ₩28,538 | ₩28,538 | ₩28,411 | ₩28,458 | -0.28% | 8.2천 |
|---|
| 2026.07.06 | ₩28,564 | ₩28,618 | ₩28,484 | ₩28,524 | -0.14% | 5.6천 |
|---|
| 2026.07.02 | ₩28,498 | ₩28,564 | ₩28,418 | ₩28,431 | -0.23% | 1.3만 |
|---|
| 2026.07.01 | ₩28,191 | ₩28,324 | ₩28,191 | ₩28,324 | +0.47% | 7.9천 |
|---|
| 2026.06.30 | ₩28,151 | ₩28,298 | ₩28,031 | ₩28,097 | -0.19% | 4.7만 |
|---|
| 2026.06.29 | ₩28,004 | ₩28,217 | ₩28,004 | ₩28,217 | +0.76% | 3.5만 |
|---|
| 2026.06.26 | ₩27,884 | ₩28,017 | ₩27,797 | ₩27,844 | -0.14% | 9천 |
|---|
| 2026.06.25 | ₩28,084 | ₩28,084 | ₩27,937 | ₩27,937 | -0.52% | 5.3천 |
|---|
| 2026.06.24 | ₩28,137 | ₩28,197 | ₩27,991 | ₩27,991 | -0.52% | 4.8천 |
|---|
| 2026.06.23 | ₩28,217 | ₩28,217 | ₩28,017 | ₩28,084 | -0.47% | 7.8천 |
|---|
| 2026.06.22 | ₩28,258 | ₩28,351 | ₩28,111 | ₩28,217 | -0.14% | 4.5천 |
|---|
| 2026.06.18 | ₩28,551 | ₩28,551 | ₩28,298 | ₩28,351 | -0.70% | 1.2만 |
|---|
| 2026.06.17 | ₩28,351 | ₩28,458 | ₩28,151 | ₩28,378 | +0.09% | 6.2천 |
|---|
| 2026.06.16 | ₩28,231 | ₩28,471 | ₩28,231 | ₩28,471 | +0.85% | 1.5만 |
|---|
| 2026.06.15 | ₩28,404 | ₩28,404 | ₩28,231 | ₩28,258 | -0.52% | 9.3천 |
|---|
| 2026.06.12 | ₩28,698 | ₩28,759 | ₩28,618 | ₩28,677 | -0.07% | 3.1천 |
|---|
| 2026.06.11 | ₩28,484 | ₩28,698 | ₩28,484 | ₩28,698 | +0.75% | 5.1천 |
|---|
| 2026.06.10 | ₩28,624 | ₩28,671 | ₩28,431 | ₩28,618 | -0.02% | 9.8천 |
|---|
| 2026.06.09 | ₩28,684 | ₩28,708 | ₩28,484 | ₩28,604 | -0.28% | 6.8천 |
|---|
| 2026.06.08 | ₩28,631 | ₩28,684 | ₩28,564 | ₩28,584 | -0.16% | 9.1천 |
|---|
| 2026.06.05 | ₩28,751 | ₩28,858 | ₩28,591 | ₩28,678 | -0.26% | 1.1만 |
|---|
| 2026.06.04 | ₩28,684 | ₩28,898 | ₩28,658 | ₩28,898 | +0.74% | 2.2만 |
|---|
| 2026.06.03 | ₩28,871 | ₩28,885 | ₩28,724 | ₩28,731 | -0.49% | 9.3천 |
|---|
| 2026.06.02 | ₩28,951 | ₩29,087 | ₩28,938 | ₩28,976 | +0.09% | 4.4천 |
|---|
| 2026.06.01 | ₩29,018 | ₩29,031 | ₩28,961 | ₩29,005 | -0.05% | 2.8천 |
|---|
| 2026.05.29 | ₩29,178 | ₩29,178 | ₩29,045 | ₩29,045 | -0.46% | 1.6만 |
|---|
| 2026.05.28 | ₩28,885 | ₩29,178 | ₩28,885 | ₩29,085 | +0.69% | 1.5만 |
|---|
| 2026.05.27 | ₩28,778 | ₩28,951 | ₩28,702 | ₩28,938 | +0.56% | 6천 |
|---|
| 2026.05.26 | ₩28,671 | ₩28,845 | ₩28,671 | ₩28,845 | +0.60% | 3.2천 |
|---|
| 2026.05.22 | ₩28,644 | ₩28,870 | ₩28,551 | ₩28,658 | +0.05% | 3.1천 |
|---|
| 2026.05.21 | ₩28,729 | ₩28,729 | ₩28,565 | ₩28,578 | -0.53% | 1.3만 |
|---|
| 2026.05.20 | ₩28,631 | ₩28,778 | ₩28,631 | ₩28,711 | +0.28% | 4.4천 |
|---|
| 2026.05.19 | ₩28,791 | ₩28,791 | ₩28,631 | ₩28,658 | -0.46% | 3.2천 |
|---|
| 2026.05.18 | ₩28,938 | ₩28,938 | ₩28,818 | ₩28,871 | -0.23% | 1.3만 |
|---|
| 2026.05.15 | ₩28,711 | ₩28,951 | ₩28,591 | ₩28,911 | +0.70% | 1.4만 |
|---|
| 2026.05.14 | ₩28,871 | ₩29,005 | ₩28,858 | ₩28,951 | +0.28% | 6.9천 |
|---|
| 2026.05.13 | ₩28,885 | ₩29,031 | ₩28,850 | ₩29,031 | +0.51% | 5.1천 |
|---|
| 2026.05.12 | ₩28,951 | ₩29,031 | ₩28,820 | ₩28,951 | 0.00% | 7.7천 |
|---|
| 2026.05.11 | ₩28,818 | ₩28,991 | ₩28,818 | ₩28,978 | +0.55% | 5.9천 |
|---|
| 2026.05.08 | ₩28,831 | ₩28,871 | ₩28,831 | ₩28,871 | +0.14% | 2.5천 |
|---|
| 2026.05.07 | ₩28,971 | ₩29,019 | ₩28,818 | ₩28,831 | -0.48% | 6.8천 |
|---|
| 2026.05.06 | ₩28,911 | ₩28,965 | ₩28,885 | ₩28,965 | +0.18% | 9.3천 |
|---|
| 2026.05.05 | ₩28,751 | ₩28,871 | ₩28,751 | ₩28,871 | +0.42% | 5.1천 |
|---|
| 2026.05.04 | ₩28,831 | ₩28,938 | ₩28,751 | ₩28,898 | +0.23% | 1.9만 |
|---|
| 2026.05.01 | ₩29,018 | ₩29,018 | ₩28,831 | ₩28,831 | -0.64% | 5.5천 |
|---|
| 2026.04.30 | ₩28,805 | ₩29,071 | ₩28,684 | ₩29,071 | +0.93% | 6.6천 |
|---|
| 2026.04.29 | ₩28,791 | ₩28,885 | ₩28,751 | ₩28,851 | +0.21% | 1.1만 |
|---|
| 2026.04.28 | ₩28,858 | ₩28,974 | ₩28,858 | ₩28,951 | +0.32% | 3.2천 |
|---|
| 2026.04.27 | ₩28,818 | ₩28,965 | ₩28,691 | ₩28,951 | +0.46% | 1.8만 |
|---|
| 2026.04.24 | ₩28,751 | ₩28,818 | ₩28,578 | ₩28,818 | +0.23% | 7.7천 |
|---|
| 2026.04.23 | ₩28,698 | ₩28,898 | ₩28,658 | ₩28,764 | +0.23% | 1.2만 |
|---|
| 2026.04.22 | ₩28,985 | ₩28,985 | ₩28,684 | ₩28,818 | -0.58% | 4.6만 |
|---|
| 2026.04.21 | ₩29,125 | ₩29,125 | ₩28,938 | ₩29,045 | -0.27% | 7.1천 |
|---|
| 2026.04.20 | ₩29,138 | ₩29,165 | ₩28,916 | ₩29,125 | -0.05% | 6.2천 |
|---|
| 2026.04.17 | ₩29,170 | ₩29,178 | ₩29,018 | ₩29,098 | -0.25% | 6천 |
|---|
| 2026.04.16 | ₩29,085 | ₩29,191 | ₩28,938 | ₩28,991 | -0.32% | 6천 |
|---|
| 2026.04.15 | ₩29,018 | ₩29,231 | ₩28,996 | ₩29,165 | +0.51% | 8.3천 |
|---|
| 2026.04.14 | ₩28,720 | ₩29,071 | ₩28,720 | ₩29,071 | +1.22% | 7.4천 |
|---|
| 2026.04.13 | ₩28,591 | ₩28,871 | ₩28,591 | ₩28,871 | +0.98% | 1.9만 |
|---|
| 2026.04.10 | ₩28,697 | ₩28,724 | ₩28,644 | ₩28,698 | +0.00% | 3.4천 |
|---|
| 2026.04.09 | ₩28,591 | ₩28,597 | ₩28,311 | ₩28,564 | -0.09% | 3.4천 |
|---|
| 2026.04.08 | ₩28,511 | ₩28,658 | ₩28,484 | ₩28,484 | -0.09% | 7.5천 |
|---|
| 2026.04.07 | ₩28,204 | ₩28,284 | ₩28,084 | ₩28,271 | +0.24% | 8.5천 |
|---|
| 2026.04.06 | ₩28,217 | ₩28,351 | ₩28,217 | ₩28,244 | +0.09% | 1.1만 |
|---|
| 2026.04.02 | ₩28,378 | ₩28,378 | ₩28,084 | ₩28,177 | -0.71% | 1.4만 |
|---|
| 2026.04.01 | ₩28,306 | ₩28,391 | ₩28,204 | ₩28,258 | -0.17% | 1.3만 |
|---|
| 2026.03.31 | ₩28,351 | ₩28,498 | ₩28,071 | ₩28,164 | -0.66% | 3.1만 |
|---|
| 2026.03.30 | ₩28,631 | ₩28,631 | ₩28,338 | ₩28,338 | -1.03% | 1.5만 |
|---|
| 2026.03.27 | ₩28,644 | ₩28,644 | ₩28,324 | ₩28,378 | -0.93% | 5.6천 |
|---|
| 2026.03.26 | ₩28,538 | ₩28,671 | ₩28,418 | ₩28,538 | 0.00% | 1.6만 |
|---|
| 2026.03.25 | ₩28,548 | ₩28,711 | ₩28,548 | ₩28,683 | +0.47% | 6.5천 |
|---|
| 2026.03.24 | ₩28,444 | ₩28,648 | ₩28,404 | ₩28,591 | +0.52% | 8.2천 |
|---|
| 2026.03.23 | ₩28,871 | ₩28,871 | ₩28,418 | ₩28,444 | -1.48% | 7.4천 |
|---|
| 2026.03.20 | ₩28,524 | ₩28,618 | ₩28,364 | ₩28,364 | -0.56% | 7.3천 |
|---|
| 2026.03.19 | ₩28,885 | ₩28,938 | ₩28,711 | ₩28,711 | -0.60% | 7.9천 |
|---|
| 2026.03.18 | ₩28,898 | ₩29,071 | ₩28,885 | ₩28,898 | 0.00% | 5.7천 |
|---|
| 2026.03.17 | ₩29,285 | ₩29,285 | ₩28,845 | ₩29,018 | -0.91% | 1.8만 |
|---|
| 2026.03.16 | ₩29,138 | ₩29,297 | ₩29,045 | ₩29,205 | +0.23% | 9.7천 |
|---|
| 2026.03.13 | ₩29,258 | ₩29,311 | ₩29,018 | ₩29,138 | -0.41% | 1.2만 |
|---|
| 2026.03.12 | ₩29,712 | ₩29,828 | ₩29,605 | ₩29,672 | -0.13% | 7.2천 |
|---|
| 2026.03.11 | ₩29,858 | ₩30,045 | ₩29,698 | ₩29,698 | -0.54% | 5.3천 |
|---|
| 2026.03.10 | ₩29,832 | ₩30,352 | ₩29,818 | ₩29,859 | +0.09% | 3 |
|---|
| 2026.03.09 | ₩30,152 | ₩30,152 | ₩29,712 | ₩29,765 | -1.28% | 3 |
|---|
| 2026.03.06 | ₩30,232 | ₩30,292 | ₩30,072 | ₩30,139 | -0.31% | 3 |
|---|
| 2026.03.05 | ₩30,406 | ₩30,406 | ₩30,232 | ₩30,325 | -0.26% | 3 |
|---|
| 2026.03.04 | ₩30,379 | ₩30,499 | ₩30,139 | ₩30,432 | +0.18% | 3 |
|---|
| 2026.03.03 | ₩30,172 | ₩30,414 | ₩30,156 | ₩30,339 | +0.55% | 3 |
|---|
| 2026.03.02 | ₩30,312 | ₩30,486 | ₩30,312 | ₩30,459 | +0.48% | 3 |
|---|
| 2026.02.27 | ₩30,592 | ₩30,605 | ₩30,152 | ₩30,339 | -0.83% | 3 |
|---|
| 2026.02.26 | ₩30,752 | ₩30,926 | ₩30,552 | ₩30,552 | -0.65% | 1만 |
|---|
| 2026.02.25 | ₩30,699 | ₩30,872 | ₩30,632 | ₩30,779 | +0.26% | 3 |
|---|
| 2026.02.24 | ₩30,726 | ₩30,726 | ₩30,619 | ₩30,688 | -0.12% | 3 |
|---|
| 2026.02.23 | ₩30,672 | ₩30,752 | ₩30,606 | ₩30,672 | 0.00% | 3 |
|---|
| 2026.02.20 | ₩30,739 | ₩30,899 | ₩30,579 | ₩30,712 | -0.09% | 1.3만 |
|---|
| 2026.02.19 | ₩30,772 | ₩30,858 | ₩30,646 | ₩30,812 | +0.13% | 6천 |
|---|
| 2026.02.18 | ₩30,926 | ₩30,926 | ₩30,792 | ₩30,859 | -0.22% | 2.2천 |
|---|
| 2026.02.17 | ₩30,746 | ₩30,886 | ₩30,592 | ₩30,886 | +0.46% | 8.7천 |
|---|
| 2026.02.13 | ₩30,552 | ₩30,752 | ₩30,539 | ₩30,752 | +0.66% | 1.2만 |
|---|
| 2026.02.12 | ₩30,512 | ₩30,635 | ₩30,512 | ₩30,592 | +0.26% | 3.7천 |
|---|
| 2026.02.11 | ₩30,686 | ₩30,686 | ₩30,486 | ₩30,592 | -0.30% | 1만 |
|---|
| 2026.02.10 | ₩30,472 | ₩30,579 | ₩30,472 | ₩30,532 | +0.20% | 6.5천 |
|---|
| 2026.02.09 | ₩30,614 | ₩30,619 | ₩30,459 | ₩30,459 | -0.51% | 5.5천 |
|---|
| 2026.02.06 | ₩30,392 | ₩30,539 | ₩30,392 | ₩30,499 | +0.35% | 2.4천 |
|---|
| 2026.02.05 | ₩30,406 | ₩30,472 | ₩30,345 | ₩30,392 | -0.04% | 9천 |
|---|
| 2026.02.04 | ₩30,392 | ₩30,472 | ₩30,219 | ₩30,472 | +0.26% | 1.3만 |
|---|
| 2026.02.03 | ₩30,365 | ₩30,365 | ₩30,152 | ₩30,245 | -0.40% | 5.1천 |
|---|
| 2026.02.02 | ₩30,406 | ₩30,419 | ₩30,325 | ₩30,406 | 0.00% | 1.1만 |
|---|
| 2026.01.30 | ₩30,325 | ₩30,486 | ₩30,285 | ₩30,419 | +0.31% | 3.5천 |
|---|
| 2026.01.29 | ₩30,419 | ₩30,499 | ₩30,379 | ₩30,406 | -0.04% | 1.2만 |
|---|
| 2026.01.28 | ₩30,626 | ₩30,632 | ₩30,472 | ₩30,472 | -0.50% | 7.8천 |
|---|
| 2026.01.27 | ₩30,646 | ₩30,646 | ₩30,419 | ₩30,526 | -0.39% | 7.7천 |
|---|
| 2026.01.26 | ₩30,526 | ₩30,566 | ₩30,419 | ₩30,552 | +0.09% | 9.9천 |
|---|
| 2026.01.23 | ₩30,365 | ₩30,446 | ₩30,225 | ₩30,445 | +0.26% | 1.2만 |
|---|
| 2026.01.22 | ₩30,125 | ₩30,259 | ₩29,979 | ₩30,245 | +0.40% | 6.5천 |
|---|
| 2026.01.21 | ₩30,165 | ₩30,259 | ₩29,832 | ₩30,059 | -0.35% | 1.1만 |
|---|
| 2026.01.20 | ₩30,099 | ₩30,099 | ₩29,485 | ₩29,858 | -0.80% | 3.1만 |
|---|
| 2026.01.16 | ₩30,325 | ₩30,339 | ₩30,045 | ₩30,059 | -0.88% | 1.5만 |
|---|
| 2026.01.15 | ₩30,045 | ₩30,259 | ₩30,045 | ₩30,232 | +0.62% | 1.2만 |
|---|
| 2026.01.14 | ₩29,979 | ₩30,139 | ₩29,979 | ₩30,125 | +0.49% | 6.2천 |
|---|
| 2026.01.13 | ₩29,832 | ₩30,019 | ₩29,792 | ₩30,019 | +0.63% | 6.4천 |
|---|
| 2026.01.12 | ₩29,858 | ₩29,965 | ₩29,778 | ₩29,872 | +0.04% | 1.5만 |
|---|
| 2026.01.09 | ₩29,834 | ₩29,965 | ₩29,832 | ₩29,899 | +0.21% | 1.5만 |
|---|
| 2026.01.08 | ₩29,845 | ₩29,925 | ₩29,732 | ₩29,912 | +0.22% | 1.7만 |
|---|
| 2026.01.07 | ₩29,765 | ₩29,792 | ₩29,632 | ₩29,792 | +0.09% | 1.1만 |
|---|
| 2026.01.06 | ₩29,858 | ₩29,858 | ₩29,605 | ₩29,685 | -0.58% | 1.1만 |
|---|
| 2026.01.05 | ₩29,885 | ₩30,125 | ₩29,805 | ₩29,805 | -0.27% | 2.6만 |
|---|
| 2026.01.02 | ₩29,598 | ₩29,885 | ₩29,552 | ₩29,885 | +0.97% | 7.7천 |
|---|
| 2025.12.31 | ₩29,512 | ₩29,565 | ₩29,485 | ₩29,485 | -0.09% | 2만 |
|---|
| 2025.12.30 | ₩29,552 | ₩29,552 | ₩29,392 | ₩29,525 | -0.09% | 1.7만 |
|---|
| 2025.12.29 | ₩29,525 | ₩29,552 | ₩29,497 | ₩29,538 | +0.05% | 1.2만 |
|---|
| 2025.12.26 | ₩29,367 | ₩29,645 | ₩29,365 | ₩29,512 | +0.49% | 1.5만 |
|---|
| 2025.12.24 | ₩29,031 | ₩29,378 | ₩29,031 | ₩29,351 | +1.10% | 2.9만 |
|---|
| 2025.12.23 | ₩28,965 | ₩29,151 | ₩28,951 | ₩29,125 | +0.55% | 3.1만 |
|---|
| 2025.12.22 | ₩29,218 | ₩29,271 | ₩28,898 | ₩29,031 | -0.64% | 1.7만 |
|---|
| 2025.12.19 | ₩29,151 | ₩29,246 | ₩29,018 | ₩29,085 | -0.23% | 2.6만 |
|---|
| 2025.12.18 | ₩29,538 | ₩29,589 | ₩29,125 | ₩29,231 | -1.04% | 4만 |
|---|
| 2025.12.17 | ₩29,432 | ₩29,518 | ₩29,418 | ₩29,445 | +0.05% | 1만 |
|---|
| 2025.12.16 | ₩29,405 | ₩29,605 | ₩29,405 | ₩29,578 | +0.59% | 1만 |
|---|
| 2025.12.15 | ₩29,605 | ₩29,632 | ₩29,352 | ₩29,485 | -0.41% | 2.2만 |
|---|
| 2025.12.12 | ₩29,885 | ₩30,045 | ₩29,792 | ₩29,985 | +0.33% | 1.6만 |
|---|
| 2025.12.11 | ₩29,899 | ₩30,125 | ₩29,892 | ₩30,059 | +0.54% | 1.2만 |
|---|
| 2025.12.10 | ₩29,658 | ₩29,979 | ₩29,658 | ₩29,845 | +0.63% | 7.4천 |
|---|
| 2025.12.09 | ₩29,939 | ₩29,979 | ₩29,685 | ₩29,755 | -0.61% | 3.7만 |
|---|
| 2025.12.08 | ₩29,725 | ₩29,832 | ₩29,565 | ₩29,645 | -0.27% | 1.8만 |
|---|
| 2025.12.05 | ₩29,885 | ₩29,885 | ₩29,552 | ₩29,712 | -0.58% | 1.9만 |
|---|
| 2025.12.04 | ₩29,885 | ₩30,019 | ₩29,778 | ₩29,885 | 0.00% | 1.2만 |
|---|
| 2025.12.03 | ₩29,885 | ₩30,056 | ₩29,818 | ₩30,019 | +0.45% | 1.2만 |
|---|
| 2025.12.02 | ₩29,885 | ₩30,032 | ₩29,833 | ₩29,992 | +0.36% | 2.4만 |
|---|
| 2025.12.01 | ₩29,959 | ₩30,019 | ₩29,885 | ₩29,949 | -0.03% | 2만 |
|---|
| 2025.11.28 | ₩30,129 | ₩30,129 | ₩29,925 | ₩29,925 | -0.68% | 1만 |
|---|
| 2025.11.26 | ₩30,032 | ₩30,139 | ₩29,773 | ₩30,139 | +0.36% | 9천 |
|---|
| 2025.11.25 | ₩29,899 | ₩30,045 | ₩29,667 | ₩30,005 | +0.36% | 2만 |
|---|
| 2025.11.24 | ₩29,552 | ₩29,845 | ₩29,552 | ₩29,845 | +0.99% | 1.3만 |
|---|
| 2025.11.21 | ₩29,392 | ₩29,698 | ₩29,298 | ₩29,658 | +0.91% | 9.2천 |
|---|
| 2025.11.20 | ₩29,805 | ₩29,965 | ₩29,418 | ₩29,498 | -1.03% | 1.1만 |
|---|
| 2025.11.19 | ₩29,778 | ₩29,845 | ₩29,645 | ₩29,818 | +0.13% | 1만 |
|---|
| 2025.11.18 | ₩29,592 | ₩29,899 | ₩29,592 | ₩29,849 | +0.87% | 9.8천 |
|---|
| 2025.11.17 | ₩29,948 | ₩30,032 | ₩29,552 | ₩29,832 | -0.39% | 7.6천 |
|---|
| 2025.11.14 | ₩29,752 | ₩30,059 | ₩29,605 | ₩30,032 | +0.94% | 1.5만 |
|---|
| 2025.11.13 | ₩29,936 | ₩30,179 | ₩29,845 | ₩29,845 | -0.30% | 1.2만 |
|---|
| 2025.11.12 | ₩30,219 | ₩30,219 | ₩30,085 | ₩30,179 | -0.13% | 3.6천 |
|---|
| 2025.11.11 | ₩30,363 | ₩30,397 | ₩30,179 | ₩30,232 | -0.43% | 8.9천 |
|---|
| 2025.11.10 | ₩30,419 | ₩30,419 | ₩30,165 | ₩30,379 | -0.13% | 9.3천 |
|---|
| 2025.11.07 | ₩30,125 | ₩30,245 | ₩29,972 | ₩30,192 | +0.22% | 7.9천 |
|---|
| 2025.11.06 | ₩30,019 | ₩30,285 | ₩30,019 | ₩30,059 | +0.13% | 1.3만 |
|---|
| 2025.11.05 | ₩29,939 | ₩30,379 | ₩29,925 | ₩30,325 | +1.29% | 9.1천 |
|---|
| 2025.11.04 | ₩30,152 | ₩30,253 | ₩29,965 | ₩30,192 | +0.13% | 1.2만 |
|---|
| 2025.11.03 | ₩30,310 | ₩30,365 | ₩30,179 | ₩30,232 | -0.26% | 9.9천 |
|---|
| 2025.10.31 | ₩30,619 | ₩30,619 | ₩30,085 | ₩30,299 | -1.05% | 1만 |
|---|
| 2025.10.30 | ₩30,752 | ₩30,819 | ₩30,486 | ₩30,526 | -0.74% | 1.1만 |
|---|
| 2025.10.29 | ₩30,865 | ₩30,924 | ₩30,785 | ₩30,859 | -0.02% | 4.8천 |
|---|
| 2025.10.28 | ₩31,006 | ₩31,073 | ₩30,792 | ₩30,859 | -0.47% | 7천 |
|---|
| 2025.10.27 | ₩30,953 | ₩31,006 | ₩30,829 | ₩31,006 | +0.17% | 6.4천 |
|---|
| 2025.10.24 | ₩30,953 | ₩31,033 | ₩30,887 | ₩30,946 | -0.02% | 5.3천 |
|---|
| 2025.10.23 | ₩30,846 | ₩30,886 | ₩30,726 | ₩30,886 | +0.13% | 4.7천 |
|---|
| 2025.10.22 | ₩30,713 | ₩30,872 | ₩30,713 | ₩30,806 | +0.30% | 8.8천 |
|---|
| 2025.10.21 | ₩30,686 | ₩30,926 | ₩30,686 | ₩30,886 | +0.65% | 1.2만 |
|---|
| 2025.10.20 | ₩30,686 | ₩30,792 | ₩30,515 | ₩30,752 | +0.22% | 8.5천 |
|---|
| 2025.10.17 | ₩30,432 | ₩30,486 | ₩30,405 | ₩30,419 | -0.04% | 7.7천 |
|---|
| 2025.10.16 | ₩30,686 | ₩30,726 | ₩30,486 | ₩30,486 | -0.65% | 5.4천 |
|---|
| 2025.10.15 | ₩30,779 | ₩30,979 | ₩30,619 | ₩30,712 | -0.22% | 7.8천 |
|---|
| 2025.10.14 | ₩30,606 | ₩30,732 | ₩30,539 | ₩30,659 | +0.17% | 1.3만 |
|---|
| 2025.10.13 | ₩30,619 | ₩30,686 | ₩30,472 | ₩30,619 | 0.00% | 7.5천 |
|---|
| 2025.10.10 | ₩30,794 | ₩30,926 | ₩30,312 | ₩30,459 | -1.09% | 2.3만 |
|---|