시장 데이터를 불러오는 중
전체 종목
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 과거 주가
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 · WRB-PE · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 · WRB-PE · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,537 | ₩25,721 | ₩25,537 | ₩25,721 | +0.72% | 1.1만 |
| 2026.10.08 | ₩25,595 | ₩25,711 | ₩25,294 | ₩25,615 | +0.08% | 2만 |
| 2026.10.07 | ₩25,802 | ₩25,933 | ₩25,441 | ₩25,735 | -0.26% | 1.2만 |
| 2026.10.06 | ₩26,229 | ₩26,436 | ₩26,002 | ₩26,102 | -0.48% | 9.4천 |
| 2026.10.05 | ₩26,416 | ₩26,516 | ₩26,269 | ₩26,316 | -0.38% | 1.1만 |
| 2026.10.02 | ₩26,710 | ₩26,911 | ₩26,359 | ₩26,483 | -0.85% | 1.4만 |
| 2026.10.01 | ₩26,390 | ₩26,653 | ₩26,376 | ₩26,653 | +1.00% | 1.3만 |
| 2026.09.30 | ₩27,058 | ₩27,058 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,537 |
| -1.93% |
| 1.8만 |
| 2026.09.29 | ₩26,710 | ₩27,044 | ₩26,403 | ₩26,857 | +0.55% | 2.5만 |
|---|
| 2026.09.28 | ₩27,098 | ₩27,144 | ₩26,684 | ₩26,857 | -0.89% | 2.1만 |
|---|
| 2026.09.25 | ₩27,098 | ₩27,285 | ₩26,924 | ₩27,191 | +0.35% | 1.3만 |
|---|
| 2026.09.24 | ₩27,098 | ₩27,472 | ₩27,087 | ₩27,178 | +0.30% | 8.4천 |
|---|
| 2026.09.23 | ₩27,098 | ₩27,325 | ₩26,823 | ₩27,205 | +0.39% | 1.6만 |
|---|
| 2026.09.22 | ₩27,298 | ₩27,298 | ₩27,058 | ₩27,111 | -0.69% | 1.1만 |
|---|
| 2026.09.21 | ₩26,991 | ₩27,365 | ₩26,790 | ₩27,258 | +0.99% | 1.4만 |
|---|
| 2026.09.18 | ₩26,717 | ₩27,258 | ₩26,717 | ₩27,004 | +1.08% | 1.1만 |
|---|
| 2026.09.17 | ₩26,897 | ₩27,071 | ₩26,724 | ₩26,937 | +0.15% | 1.1만 |
|---|
| 2026.09.16 | ₩26,777 | ₩27,020 | ₩26,750 | ₩26,830 | +0.20% | 1.2만 |
|---|
| 2026.09.15 | ₩27,218 | ₩27,218 | ₩26,470 | ₩26,837 | -1.40% | 4.2만 |
|---|
| 2026.09.14 | ₩27,392 | ₩27,495 | ₩27,150 | ₩27,355 | -0.13% | 1.1만 |
|---|
| 2026.09.11 | ₩27,245 | ₩27,499 | ₩26,964 | ₩27,472 | +0.83% | 2.8만 |
|---|
| 2026.09.10 | ₩26,857 | ₩27,098 | ₩26,670 | ₩26,931 | +0.27% | 2.5만 |
|---|
| 2026.09.09 | ₩27,325 | ₩27,325 | ₩26,737 | ₩26,857 | -1.71% | 1.3만 |
|---|
| 2026.09.08 | ₩27,499 | ₩27,619 | ₩27,392 | ₩27,392 | -0.39% | 8.6천 |
|---|
| 2026.09.04 | ₩27,271 | ₩27,579 | ₩27,271 | ₩27,358 | +0.32% | 1.6만 |
|---|
| 2026.09.03 | ₩27,759 | ₩27,759 | ₩27,365 | ₩27,445 | -1.13% | 9.5천 |
|---|
| 2026.09.02 | ₩27,472 | ₩27,619 | ₩27,352 | ₩27,458 | -0.05% | 1.3만 |
|---|
| 2026.09.01 | ₩27,499 | ₩27,646 | ₩27,325 | ₩27,646 | +0.53% | 2.1만 |
|---|
| 2026.08.31 | ₩27,572 | ₩27,646 | ₩26,724 | ₩27,579 | +0.03% | 2.5만 |
|---|
| 2026.08.28 | ₩27,819 | ₩27,980 | ₩27,472 | ₩27,539 | -1.01% | 1.6만 |
|---|
| 2026.08.27 | ₩27,993 | ₩28,008 | ₩27,859 | ₩27,859 | -0.48% | 8.5천 |
|---|
| 2026.08.26 | ₩26,991 | ₩27,993 | ₩26,991 | ₩27,993 | +3.71% | 1.3만 |
|---|
| 2026.08.25 | ₩27,458 | ₩27,886 | ₩27,376 | ₩27,767 | +1.12% | 2.4만 |
|---|
| 2026.08.24 | ₩27,271 | ₩27,873 | ₩26,937 | ₩27,365 | +0.34% | 2.2만 |
|---|
| 2026.08.21 | ₩27,245 | ₩27,245 | ₩27,004 | ₩27,124 | -0.44% | 2.4만 |
|---|
| 2026.08.20 | ₩27,205 | ₩27,405 | ₩27,051 | ₩27,098 | -0.39% | 9.8천 |
|---|
| 2026.08.19 | ₩26,991 | ₩27,312 | ₩26,790 | ₩27,138 | +0.54% | 3.5만 |
|---|
| 2026.08.18 | ₩27,044 | ₩27,044 | ₩26,724 | ₩26,871 | -0.64% | 2.3만 |
|---|
| 2026.08.17 | ₩27,325 | ₩27,435 | ₩27,071 | ₩27,071 | -0.93% | 1.1만 |
|---|
| 2026.08.14 | ₩27,639 | ₩27,672 | ₩27,271 | ₩27,325 | -1.14% | 1만 |
|---|
| 2026.08.13 | ₩27,739 | ₩27,799 | ₩27,525 | ₩27,525 | -0.77% | 2.7만 |
|---|
| 2026.08.12 | ₩27,899 | ₩27,980 | ₩27,712 | ₩27,712 | -0.67% | 1.8만 |
|---|
| 2026.08.11 | ₩28,006 | ₩28,006 | ₩27,859 | ₩27,859 | -0.52% | 1만 |
|---|
| 2026.08.10 | ₩28,073 | ₩28,073 | ₩27,833 | ₩27,886 | -0.67% | 1.2만 |
|---|
| 2026.08.07 | ₩28,153 | ₩28,193 | ₩28,006 | ₩28,040 | -0.40% | 7.2천 |
|---|
| 2026.08.06 | ₩28,193 | ₩28,193 | ₩28,006 | ₩28,006 | -0.66% | 1.1만 |
|---|
| 2026.08.05 | ₩28,155 | ₩28,178 | ₩28,060 | ₩28,060 | -0.34% | 1.1만 |
|---|
| 2026.08.04 | ₩28,153 | ₩28,260 | ₩28,127 | ₩28,153 | 0.00% | 2.1만 |
|---|
| 2026.08.03 | ₩28,100 | ₩28,260 | ₩28,100 | ₩28,123 | +0.08% | 1만 |
|---|
| 2026.07.31 | ₩28,100 | ₩28,153 | ₩28,060 | ₩28,073 | -0.10% | 1.6만 |
|---|
| 2026.07.30 | ₩28,087 | ₩28,213 | ₩28,087 | ₩28,140 | +0.19% | 1.1만 |
|---|
| 2026.07.29 | ₩28,193 | ₩28,224 | ₩28,060 | ₩28,087 | -0.38% | 8.6천 |
|---|
| 2026.07.28 | ₩28,193 | ₩28,307 | ₩28,193 | ₩28,220 | +0.09% | 7.9천 |
|---|
| 2026.07.27 | ₩28,140 | ₩28,273 | ₩28,140 | ₩28,227 | +0.31% | 3.6천 |
|---|
| 2026.07.24 | ₩28,060 | ₩28,193 | ₩28,060 | ₩28,140 | +0.28% | 5.4천 |
|---|
| 2026.07.23 | ₩28,327 | ₩28,327 | ₩28,046 | ₩28,060 | -0.94% | 1.1만 |
|---|
| 2026.07.22 | ₩28,401 | ₩28,407 | ₩28,334 | ₩28,340 | -0.21% | 7.5천 |
|---|
| 2026.07.21 | ₩28,541 | ₩28,541 | ₩28,407 | ₩28,407 | -0.47% | 6.6천 |
|---|
| 2026.07.20 | ₩28,527 | ₩28,554 | ₩28,467 | ₩28,474 | -0.19% | 6.5천 |
|---|
| 2026.07.17 | ₩28,421 | ₩28,527 | ₩28,314 | ₩28,527 | +0.38% | 8.1천 |
|---|
| 2026.07.16 | ₩28,401 | ₩28,474 | ₩28,394 | ₩28,407 | +0.02% | 3.1천 |
|---|
| 2026.07.15 | ₩28,354 | ₩28,527 | ₩28,327 | ₩28,514 | +0.57% | 1.2만 |
|---|
| 2026.07.14 | ₩28,220 | ₩28,394 | ₩28,220 | ₩28,280 | +0.21% | 4.5천 |
|---|
| 2026.07.13 | ₩28,487 | ₩28,493 | ₩28,207 | ₩28,207 | -0.98% | 1.5만 |
|---|
| 2026.07.10 | ₩28,394 | ₩28,411 | ₩28,314 | ₩28,407 | +0.05% | 9.3천 |
|---|
| 2026.07.09 | ₩28,421 | ₩28,527 | ₩28,380 | ₩28,380 | -0.14% | 2.5만 |
|---|
| 2026.07.08 | ₩28,487 | ₩28,527 | ₩28,327 | ₩28,327 | -0.56% | 2.8만 |
|---|
| 2026.07.07 | ₩28,581 | ₩28,581 | ₩28,454 | ₩28,501 | -0.28% | 8.2천 |
|---|
| 2026.07.06 | ₩28,608 | ₩28,661 | ₩28,527 | ₩28,568 | -0.14% | 5.6천 |
|---|
| 2026.07.02 | ₩28,541 | ₩28,608 | ₩28,461 | ₩28,474 | -0.23% | 1.3만 |
|---|
| 2026.07.01 | ₩28,233 | ₩28,367 | ₩28,233 | ₩28,367 | +0.47% | 7.9천 |
|---|
| 2026.06.30 | ₩28,193 | ₩28,340 | ₩28,073 | ₩28,140 | -0.19% | 4.7만 |
|---|
| 2026.06.29 | ₩28,046 | ₩28,260 | ₩28,046 | ₩28,260 | +0.76% | 3.5만 |
|---|
| 2026.06.26 | ₩27,926 | ₩28,060 | ₩27,839 | ₩27,886 | -0.14% | 9천 |
|---|
| 2026.06.25 | ₩28,127 | ₩28,127 | ₩27,980 | ₩27,980 | -0.52% | 5.3천 |
|---|
| 2026.06.24 | ₩28,180 | ₩28,240 | ₩28,033 | ₩28,033 | -0.52% | 4.8천 |
|---|
| 2026.06.23 | ₩28,260 | ₩28,260 | ₩28,060 | ₩28,127 | -0.47% | 7.8천 |
|---|
| 2026.06.22 | ₩28,300 | ₩28,394 | ₩28,153 | ₩28,260 | -0.14% | 4.5천 |
|---|
| 2026.06.18 | ₩28,594 | ₩28,594 | ₩28,340 | ₩28,394 | -0.70% | 1.2만 |
|---|
| 2026.06.17 | ₩28,394 | ₩28,501 | ₩28,193 | ₩28,421 | +0.09% | 6.2천 |
|---|
| 2026.06.16 | ₩28,274 | ₩28,514 | ₩28,274 | ₩28,514 | +0.85% | 1.5만 |
|---|
| 2026.06.15 | ₩28,447 | ₩28,447 | ₩28,274 | ₩28,300 | -0.52% | 9.3천 |
|---|
| 2026.06.12 | ₩28,741 | ₩28,802 | ₩28,661 | ₩28,721 | -0.07% | 3.1천 |
|---|
| 2026.06.11 | ₩28,527 | ₩28,741 | ₩28,527 | ₩28,741 | +0.75% | 5.1천 |
|---|
| 2026.06.10 | ₩28,668 | ₩28,714 | ₩28,474 | ₩28,661 | -0.02% | 9.8천 |
|---|
| 2026.06.09 | ₩28,728 | ₩28,752 | ₩28,527 | ₩28,648 | -0.28% | 6.8천 |
|---|
| 2026.06.08 | ₩28,674 | ₩28,728 | ₩28,608 | ₩28,628 | -0.16% | 9.1천 |
|---|
| 2026.06.05 | ₩28,795 | ₩28,901 | ₩28,634 | ₩28,721 | -0.26% | 1.1만 |
|---|
| 2026.06.04 | ₩28,728 | ₩28,942 | ₩28,701 | ₩28,942 | +0.74% | 2.2만 |
|---|
| 2026.06.03 | ₩28,915 | ₩28,928 | ₩28,768 | ₩28,775 | -0.49% | 9.3천 |
|---|
| 2026.06.02 | ₩28,995 | ₩29,131 | ₩28,982 | ₩29,020 | +0.09% | 4.4천 |
|---|
| 2026.06.01 | ₩29,062 | ₩29,075 | ₩29,005 | ₩29,049 | -0.05% | 2.8천 |
|---|
| 2026.05.29 | ₩29,222 | ₩29,222 | ₩29,089 | ₩29,089 | -0.46% | 1.6만 |
|---|
| 2026.05.28 | ₩28,928 | ₩29,222 | ₩28,928 | ₩29,129 | +0.69% | 1.5만 |
|---|
| 2026.05.27 | ₩28,821 | ₩28,995 | ₩28,746 | ₩28,982 | +0.56% | 6천 |
|---|
| 2026.05.26 | ₩28,715 | ₩28,888 | ₩28,715 | ₩28,888 | +0.60% | 3.2천 |
|---|
| 2026.05.22 | ₩28,688 | ₩28,913 | ₩28,594 | ₩28,701 | +0.05% | 3.1천 |
|---|
| 2026.05.21 | ₩28,773 | ₩28,773 | ₩28,608 | ₩28,621 | -0.53% | 1.3만 |
|---|
| 2026.05.20 | ₩28,674 | ₩28,821 | ₩28,674 | ₩28,755 | +0.28% | 4.4천 |
|---|
| 2026.05.19 | ₩28,835 | ₩28,835 | ₩28,674 | ₩28,701 | -0.46% | 3.2천 |
|---|
| 2026.05.18 | ₩28,982 | ₩28,982 | ₩28,861 | ₩28,915 | -0.23% | 1.3만 |
|---|
| 2026.05.15 | ₩28,755 | ₩28,995 | ₩28,634 | ₩28,955 | +0.70% | 1.4만 |
|---|
| 2026.05.14 | ₩28,915 | ₩29,049 | ₩28,902 | ₩28,995 | +0.28% | 6.9천 |
|---|
| 2026.05.13 | ₩28,928 | ₩29,075 | ₩28,894 | ₩29,075 | +0.51% | 5.1천 |
|---|
| 2026.05.12 | ₩28,995 | ₩29,075 | ₩28,864 | ₩28,995 | 0.00% | 7.7천 |
|---|
| 2026.05.11 | ₩28,862 | ₩29,035 | ₩28,862 | ₩29,022 | +0.55% | 5.9천 |
|---|
| 2026.05.08 | ₩28,875 | ₩28,915 | ₩28,875 | ₩28,915 | +0.14% | 2.5천 |
|---|
| 2026.05.07 | ₩29,015 | ₩29,063 | ₩28,861 | ₩28,875 | -0.48% | 6.8천 |
|---|
| 2026.05.06 | ₩28,955 | ₩29,008 | ₩28,929 | ₩29,008 | +0.18% | 9.3천 |
|---|
| 2026.05.05 | ₩28,795 | ₩28,915 | ₩28,795 | ₩28,915 | +0.42% | 5.1천 |
|---|
| 2026.05.04 | ₩28,875 | ₩28,982 | ₩28,795 | ₩28,942 | +0.23% | 1.9만 |
|---|
| 2026.05.01 | ₩29,062 | ₩29,062 | ₩28,875 | ₩28,875 | -0.64% | 5.5천 |
|---|
| 2026.04.30 | ₩28,848 | ₩29,115 | ₩28,728 | ₩29,115 | +0.93% | 6.6천 |
|---|
| 2026.04.29 | ₩28,835 | ₩28,928 | ₩28,795 | ₩28,895 | +0.21% | 1.1만 |
|---|
| 2026.04.28 | ₩28,902 | ₩29,018 | ₩28,902 | ₩28,995 | +0.32% | 3.2천 |
|---|
| 2026.04.27 | ₩28,861 | ₩29,008 | ₩28,735 | ₩28,995 | +0.46% | 1.8만 |
|---|
| 2026.04.24 | ₩28,795 | ₩28,861 | ₩28,621 | ₩28,861 | +0.23% | 7.7천 |
|---|
| 2026.04.23 | ₩28,741 | ₩28,942 | ₩28,701 | ₩28,808 | +0.23% | 1.2만 |
|---|
| 2026.04.22 | ₩29,029 | ₩29,029 | ₩28,728 | ₩28,861 | -0.58% | 4.6만 |
|---|
| 2026.04.21 | ₩29,169 | ₩29,169 | ₩28,982 | ₩29,089 | -0.27% | 7.1천 |
|---|
| 2026.04.20 | ₩29,182 | ₩29,209 | ₩28,960 | ₩29,169 | -0.05% | 6.2천 |
|---|
| 2026.04.17 | ₩29,214 | ₩29,222 | ₩29,062 | ₩29,142 | -0.25% | 6천 |
|---|
| 2026.04.16 | ₩29,129 | ₩29,236 | ₩28,982 | ₩29,035 | -0.32% | 6천 |
|---|
| 2026.04.15 | ₩29,062 | ₩29,276 | ₩29,039 | ₩29,209 | +0.51% | 8.3천 |
|---|
| 2026.04.14 | ₩28,764 | ₩29,115 | ₩28,764 | ₩29,115 | +1.22% | 7.4천 |
|---|
| 2026.04.13 | ₩28,634 | ₩28,915 | ₩28,634 | ₩28,915 | +0.98% | 1.9만 |
|---|
| 2026.04.10 | ₩28,741 | ₩28,768 | ₩28,688 | ₩28,741 | +0.00% | 3.4천 |
|---|
| 2026.04.09 | ₩28,634 | ₩28,640 | ₩28,354 | ₩28,608 | -0.09% | 3.4천 |
|---|
| 2026.04.08 | ₩28,554 | ₩28,701 | ₩28,527 | ₩28,527 | -0.09% | 7.5천 |
|---|
| 2026.04.07 | ₩28,247 | ₩28,327 | ₩28,127 | ₩28,314 | +0.24% | 8.5천 |
|---|
| 2026.04.06 | ₩28,260 | ₩28,394 | ₩28,260 | ₩28,287 | +0.09% | 1.1만 |
|---|
| 2026.04.02 | ₩28,421 | ₩28,421 | ₩28,127 | ₩28,220 | -0.71% | 1.4만 |
|---|
| 2026.04.01 | ₩28,349 | ₩28,434 | ₩28,247 | ₩28,300 | -0.17% | 1.3만 |
|---|
| 2026.03.31 | ₩28,394 | ₩28,541 | ₩28,113 | ₩28,207 | -0.66% | 3.1만 |
|---|
| 2026.03.30 | ₩28,674 | ₩28,674 | ₩28,380 | ₩28,380 | -1.03% | 1.5만 |
|---|
| 2026.03.27 | ₩28,688 | ₩28,688 | ₩28,367 | ₩28,421 | -0.93% | 5.6천 |
|---|
| 2026.03.26 | ₩28,581 | ₩28,715 | ₩28,461 | ₩28,581 | 0.00% | 1.6만 |
|---|
| 2026.03.25 | ₩28,591 | ₩28,755 | ₩28,591 | ₩28,726 | +0.47% | 6.5천 |
|---|
| 2026.03.24 | ₩28,487 | ₩28,691 | ₩28,447 | ₩28,634 | +0.52% | 8.2천 |
|---|
| 2026.03.23 | ₩28,915 | ₩28,915 | ₩28,461 | ₩28,487 | -1.48% | 7.4천 |
|---|
| 2026.03.20 | ₩28,568 | ₩28,661 | ₩28,407 | ₩28,407 | -0.56% | 7.3천 |
|---|
| 2026.03.19 | ₩28,928 | ₩28,982 | ₩28,755 | ₩28,755 | -0.60% | 7.9천 |
|---|
| 2026.03.18 | ₩28,942 | ₩29,115 | ₩28,928 | ₩28,942 | 0.00% | 5.7천 |
|---|
| 2026.03.17 | ₩29,329 | ₩29,329 | ₩28,888 | ₩29,062 | -0.91% | 1.8만 |
|---|
| 2026.03.16 | ₩29,182 | ₩29,342 | ₩29,089 | ₩29,249 | +0.23% | 9.7천 |
|---|
| 2026.03.13 | ₩29,302 | ₩29,356 | ₩29,062 | ₩29,182 | -0.41% | 1.2만 |
|---|
| 2026.03.12 | ₩29,757 | ₩29,874 | ₩29,650 | ₩29,717 | -0.13% | 7.2천 |
|---|
| 2026.03.11 | ₩29,904 | ₩30,091 | ₩29,743 | ₩29,743 | -0.54% | 5.3천 |
|---|
| 2026.03.10 | ₩29,877 | ₩30,398 | ₩29,864 | ₩29,904 | +0.09% | 3 |
|---|
| 2026.03.09 | ₩30,198 | ₩30,198 | ₩29,757 | ₩29,810 | -1.28% | 3 |
|---|
| 2026.03.06 | ₩30,278 | ₩30,338 | ₩30,117 | ₩30,184 | -0.31% | 3 |
|---|
| 2026.03.05 | ₩30,452 | ₩30,452 | ₩30,278 | ₩30,371 | -0.26% | 3 |
|---|
| 2026.03.04 | ₩30,425 | ₩30,545 | ₩30,184 | ₩30,478 | +0.18% | 3 |
|---|
| 2026.03.03 | ₩30,218 | ₩30,460 | ₩30,202 | ₩30,385 | +0.55% | 3 |
|---|
| 2026.03.02 | ₩30,358 | ₩30,532 | ₩30,358 | ₩30,505 | +0.48% | 3 |
|---|
| 2026.02.27 | ₩30,639 | ₩30,652 | ₩30,198 | ₩30,385 | -0.83% | 3 |
|---|
| 2026.02.26 | ₩30,799 | ₩30,973 | ₩30,599 | ₩30,599 | -0.65% | 1만 |
|---|
| 2026.02.25 | ₩30,746 | ₩30,919 | ₩30,679 | ₩30,826 | +0.26% | 3 |
|---|
| 2026.02.24 | ₩30,772 | ₩30,772 | ₩30,665 | ₩30,735 | -0.12% | 3 |
|---|
| 2026.02.23 | ₩30,719 | ₩30,799 | ₩30,652 | ₩30,719 | 0.00% | 3 |
|---|
| 2026.02.20 | ₩30,786 | ₩30,946 | ₩30,625 | ₩30,759 | -0.09% | 1.3만 |
|---|
| 2026.02.19 | ₩30,819 | ₩30,904 | ₩30,692 | ₩30,859 | +0.13% | 6천 |
|---|
| 2026.02.18 | ₩30,973 | ₩30,973 | ₩30,839 | ₩30,906 | -0.22% | 2.2천 |
|---|
| 2026.02.17 | ₩30,792 | ₩30,933 | ₩30,639 | ₩30,933 | +0.46% | 8.7천 |
|---|
| 2026.02.13 | ₩30,599 | ₩30,799 | ₩30,585 | ₩30,799 | +0.66% | 1.2만 |
|---|
| 2026.02.12 | ₩30,558 | ₩30,681 | ₩30,558 | ₩30,639 | +0.26% | 3.7천 |
|---|
| 2026.02.11 | ₩30,732 | ₩30,732 | ₩30,532 | ₩30,639 | -0.30% | 1만 |
|---|
| 2026.02.10 | ₩30,518 | ₩30,625 | ₩30,518 | ₩30,578 | +0.20% | 6.5천 |
|---|
| 2026.02.09 | ₩30,660 | ₩30,665 | ₩30,505 | ₩30,505 | -0.51% | 5.5천 |
|---|
| 2026.02.06 | ₩30,438 | ₩30,585 | ₩30,438 | ₩30,545 | +0.35% | 2.4천 |
|---|
| 2026.02.05 | ₩30,452 | ₩30,518 | ₩30,391 | ₩30,438 | -0.04% | 9천 |
|---|
| 2026.02.04 | ₩30,438 | ₩30,518 | ₩30,264 | ₩30,518 | +0.26% | 1.3만 |
|---|
| 2026.02.03 | ₩30,411 | ₩30,411 | ₩30,198 | ₩30,291 | -0.40% | 5.1천 |
|---|
| 2026.02.02 | ₩30,452 | ₩30,465 | ₩30,371 | ₩30,452 | 0.00% | 1.1만 |
|---|
| 2026.01.30 | ₩30,371 | ₩30,532 | ₩30,331 | ₩30,465 | +0.31% | 3.5천 |
|---|
| 2026.01.29 | ₩30,465 | ₩30,545 | ₩30,425 | ₩30,452 | -0.04% | 1.2만 |
|---|
| 2026.01.28 | ₩30,672 | ₩30,679 | ₩30,518 | ₩30,518 | -0.50% | 7.8천 |
|---|
| 2026.01.27 | ₩30,692 | ₩30,692 | ₩30,465 | ₩30,572 | -0.39% | 7.7천 |
|---|
| 2026.01.26 | ₩30,572 | ₩30,612 | ₩30,465 | ₩30,599 | +0.09% | 9.9천 |
|---|
| 2026.01.23 | ₩30,411 | ₩30,492 | ₩30,271 | ₩30,491 | +0.26% | 1.2만 |
|---|
| 2026.01.22 | ₩30,171 | ₩30,305 | ₩30,024 | ₩30,291 | +0.40% | 6.5천 |
|---|
| 2026.01.21 | ₩30,210 | ₩30,304 | ₩29,877 | ₩30,104 | -0.35% | 1.1만 |
|---|
| 2026.01.20 | ₩30,144 | ₩30,144 | ₩29,530 | ₩29,904 | -0.80% | 3.1만 |
|---|
| 2026.01.16 | ₩30,371 | ₩30,385 | ₩30,091 | ₩30,104 | -0.88% | 1.5만 |
|---|
| 2026.01.15 | ₩30,091 | ₩30,305 | ₩30,091 | ₩30,278 | +0.62% | 1.2만 |
|---|
| 2026.01.14 | ₩30,024 | ₩30,184 | ₩30,024 | ₩30,171 | +0.49% | 6.2천 |
|---|
| 2026.01.13 | ₩29,877 | ₩30,064 | ₩29,837 | ₩30,064 | +0.63% | 6.4천 |
|---|
| 2026.01.12 | ₩29,904 | ₩30,011 | ₩29,824 | ₩29,917 | +0.04% | 1.5만 |
|---|
| 2026.01.09 | ₩29,880 | ₩30,011 | ₩29,877 | ₩29,944 | +0.21% | 1.5만 |
|---|
| 2026.01.08 | ₩29,890 | ₩29,971 | ₩29,777 | ₩29,957 | +0.22% | 1.7만 |
|---|
| 2026.01.07 | ₩29,810 | ₩29,837 | ₩29,677 | ₩29,837 | +0.09% | 1.1만 |
|---|
| 2026.01.06 | ₩29,904 | ₩29,904 | ₩29,650 | ₩29,730 | -0.58% | 1.1만 |
|---|
| 2026.01.05 | ₩29,930 | ₩30,171 | ₩29,850 | ₩29,850 | -0.27% | 2.6만 |
|---|
| 2026.01.02 | ₩29,643 | ₩29,930 | ₩29,596 | ₩29,930 | +0.97% | 7.7천 |
|---|
| 2025.12.31 | ₩29,556 | ₩29,610 | ₩29,530 | ₩29,530 | -0.09% | 2만 |
|---|
| 2025.12.30 | ₩29,596 | ₩29,596 | ₩29,436 | ₩29,570 | -0.09% | 1.7만 |
|---|
| 2025.12.29 | ₩29,570 | ₩29,596 | ₩29,542 | ₩29,583 | +0.05% | 1.2만 |
|---|
| 2025.12.26 | ₩29,412 | ₩29,690 | ₩29,409 | ₩29,556 | +0.49% | 1.5만 |
|---|
| 2025.12.24 | ₩29,075 | ₩29,423 | ₩29,075 | ₩29,396 | +1.10% | 2.9만 |
|---|
| 2025.12.23 | ₩29,008 | ₩29,196 | ₩28,995 | ₩29,169 | +0.55% | 3.1만 |
|---|
| 2025.12.22 | ₩29,262 | ₩29,316 | ₩28,942 | ₩29,075 | -0.64% | 1.7만 |
|---|
| 2025.12.19 | ₩29,196 | ₩29,291 | ₩29,062 | ₩29,129 | -0.23% | 2.6만 |
|---|
| 2025.12.18 | ₩29,583 | ₩29,634 | ₩29,169 | ₩29,276 | -1.04% | 4만 |
|---|
| 2025.12.17 | ₩29,476 | ₩29,563 | ₩29,463 | ₩29,489 | +0.05% | 1만 |
|---|
| 2025.12.16 | ₩29,449 | ₩29,650 | ₩29,449 | ₩29,623 | +0.59% | 1만 |
|---|
| 2025.12.15 | ₩29,650 | ₩29,677 | ₩29,396 | ₩29,530 | -0.41% | 2.2만 |
|---|
| 2025.12.12 | ₩29,930 | ₩30,091 | ₩29,837 | ₩30,031 | +0.33% | 1.6만 |
|---|
| 2025.12.11 | ₩29,944 | ₩30,171 | ₩29,937 | ₩30,104 | +0.54% | 1.2만 |
|---|
| 2025.12.10 | ₩29,703 | ₩30,024 | ₩29,703 | ₩29,890 | +0.63% | 7.4천 |
|---|
| 2025.12.09 | ₩29,984 | ₩30,024 | ₩29,730 | ₩29,800 | -0.61% | 3.7만 |
|---|
| 2025.12.08 | ₩29,770 | ₩29,877 | ₩29,610 | ₩29,690 | -0.27% | 1.8만 |
|---|
| 2025.12.05 | ₩29,930 | ₩29,930 | ₩29,596 | ₩29,757 | -0.58% | 1.9만 |
|---|
| 2025.12.04 | ₩29,930 | ₩30,064 | ₩29,824 | ₩29,930 | 0.00% | 1.2만 |
|---|
| 2025.12.03 | ₩29,930 | ₩30,102 | ₩29,864 | ₩30,064 | +0.45% | 1.2만 |
|---|
| 2025.12.02 | ₩29,930 | ₩30,077 | ₩29,878 | ₩30,037 | +0.36% | 2.4만 |
|---|
| 2025.12.01 | ₩30,004 | ₩30,064 | ₩29,930 | ₩29,994 | -0.03% | 2만 |
|---|
| 2025.11.28 | ₩30,175 | ₩30,175 | ₩29,971 | ₩29,971 | -0.68% | 1만 |
|---|
| 2025.11.26 | ₩30,077 | ₩30,184 | ₩29,818 | ₩30,184 | +0.36% | 9천 |
|---|
| 2025.11.25 | ₩29,944 | ₩30,091 | ₩29,712 | ₩30,051 | +0.36% | 2만 |
|---|
| 2025.11.24 | ₩29,596 | ₩29,890 | ₩29,596 | ₩29,890 | +0.99% | 1.3만 |
|---|
| 2025.11.21 | ₩29,436 | ₩29,743 | ₩29,343 | ₩29,703 | +0.91% | 9.2천 |
|---|
| 2025.11.20 | ₩29,850 | ₩30,010 | ₩29,463 | ₩29,543 | -1.03% | 1.1만 |
|---|
| 2025.11.19 | ₩29,824 | ₩29,890 | ₩29,690 | ₩29,864 | +0.13% | 1만 |
|---|
| 2025.11.18 | ₩29,636 | ₩29,944 | ₩29,636 | ₩29,894 | +0.87% | 9.8천 |
|---|
| 2025.11.17 | ₩29,993 | ₩30,077 | ₩29,596 | ₩29,877 | -0.39% | 7.6천 |
|---|
| 2025.11.14 | ₩29,797 | ₩30,104 | ₩29,650 | ₩30,077 | +0.94% | 1.5만 |
|---|
| 2025.11.13 | ₩29,981 | ₩30,224 | ₩29,890 | ₩29,890 | -0.30% | 1.2만 |
|---|
| 2025.11.12 | ₩30,264 | ₩30,264 | ₩30,131 | ₩30,224 | -0.13% | 3.6천 |
|---|
| 2025.11.11 | ₩30,409 | ₩30,443 | ₩30,224 | ₩30,278 | -0.43% | 8.9천 |
|---|
| 2025.11.10 | ₩30,465 | ₩30,465 | ₩30,211 | ₩30,425 | -0.13% | 9.3천 |
|---|
| 2025.11.07 | ₩30,171 | ₩30,291 | ₩30,017 | ₩30,238 | +0.22% | 7.9천 |
|---|
| 2025.11.06 | ₩30,064 | ₩30,331 | ₩30,064 | ₩30,104 | +0.13% | 1.3만 |
|---|
| 2025.11.05 | ₩29,984 | ₩30,425 | ₩29,971 | ₩30,371 | +1.29% | 9.1천 |
|---|
| 2025.11.04 | ₩30,198 | ₩30,299 | ₩30,011 | ₩30,238 | +0.13% | 1.2만 |
|---|
| 2025.11.03 | ₩30,356 | ₩30,411 | ₩30,224 | ₩30,278 | -0.26% | 9.9천 |
|---|
| 2025.10.31 | ₩30,665 | ₩30,665 | ₩30,131 | ₩30,345 | -1.05% | 1만 |
|---|
| 2025.10.30 | ₩30,799 | ₩30,866 | ₩30,532 | ₩30,572 | -0.74% | 1.1만 |
|---|
| 2025.10.29 | ₩30,912 | ₩30,971 | ₩30,831 | ₩30,906 | -0.02% | 4.8천 |
|---|
| 2025.10.28 | ₩31,053 | ₩31,120 | ₩30,839 | ₩30,906 | -0.47% | 7천 |
|---|
| 2025.10.27 | ₩30,999 | ₩31,053 | ₩30,876 | ₩31,053 | +0.17% | 6.4천 |
|---|
| 2025.10.24 | ₩30,999 | ₩31,080 | ₩30,934 | ₩30,993 | -0.02% | 5.3천 |
|---|
| 2025.10.23 | ₩30,892 | ₩30,933 | ₩30,772 | ₩30,933 | +0.13% | 4.7천 |
|---|
| 2025.10.22 | ₩30,760 | ₩30,919 | ₩30,760 | ₩30,852 | +0.30% | 8.8천 |
|---|
| 2025.10.21 | ₩30,732 | ₩30,973 | ₩30,732 | ₩30,933 | +0.65% | 1.2만 |
|---|
| 2025.10.20 | ₩30,732 | ₩30,839 | ₩30,562 | ₩30,799 | +0.22% | 8.5천 |
|---|
| 2025.10.17 | ₩30,478 | ₩30,532 | ₩30,451 | ₩30,465 | -0.04% | 7.7천 |
|---|
| 2025.10.16 | ₩30,732 | ₩30,772 | ₩30,532 | ₩30,532 | -0.65% | 5.4천 |
|---|
| 2025.10.15 | ₩30,826 | ₩31,026 | ₩30,665 | ₩30,759 | -0.22% | 7.8천 |
|---|
| 2025.10.14 | ₩30,652 | ₩30,779 | ₩30,585 | ₩30,705 | +0.17% | 1.3만 |
|---|
| 2025.10.13 | ₩30,665 | ₩30,732 | ₩30,518 | ₩30,665 | 0.00% | 7.5천 |
|---|
| 2025.10.10 | ₩30,841 | ₩30,973 | ₩30,358 | ₩30,505 | -1.09% | 2.3만 |
|---|