시장 데이터를 불러오는 중
WesBanco, Inc. - Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B · WSBCO · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩33,592 | ₩33,806 | ₩33,095 | ₩33,685 | +0.28% | 8만 |
| 2026.09.28–2026.10.02 | ₩33,806 | ₩33,923 | ₩33,189 | ₩33,632 | -0.52% | 8.9만 |
| 2026.09.21–2026.09.25 | ₩33,877 | ₩33,979 | ₩33,806 | ₩33,806 | -0.21% | 2만 |
| 2026.09.14–2026.09.18 | ₩33,994 | ₩34,021 | ₩33,699 | ₩33,860 | -0.39% | 5.4만 |
| 2026.09.08–2026.09.11 | ₩34,074 | ₩34,074 | ₩33,739 | ₩34,021 | -0.16% | 2.9만 |
| 2026.08.31–2026.09.04 | ₩34,407 | ₩34,678 | ₩33,860 | ₩33,887 | -1.51% | 4.5만 |
| 2026.08.24–2026.08.28 | ₩34,490 | ₩34,631 | ₩34,356 | ₩34,515 | +0.07% | 3.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,517 |
| ₩34,369 |
| ₩34,490 |
| +0.19% |
| 15.6만 |
| 2026.08.10–2026.08.14 | ₩34,275 | ₩34,463 | ₩34,195 | ₩34,436 | +0.47% | 4.2천 |
|---|
| 2026.08.03–2026.08.07 | ₩34,262 | ₩34,503 | ₩34,061 | ₩34,195 | -0.20% | 3.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩34,477 | ₩34,503 | ₩34,208 | ₩34,208 | -0.78% | 16.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩34,503 | ₩34,517 | ₩34,168 | ₩34,329 | -0.51% | 2.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩34,289 | ₩34,503 | ₩33,860 | ₩34,503 | +0.63% | 5.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩34,175 | ₩34,293 | ₩33,927 | ₩34,088 | -0.26% | 40.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩33,833 | ₩34,160 | ₩33,685 | ₩34,047 | +0.63% | 14.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩34,242 | ₩34,262 | ₩33,659 | ₩33,779 | -1.35% | 6.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩34,061 | ₩34,383 | ₩34,061 | ₩34,141 | +0.24% | 1.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩34,047 | ₩34,222 | ₩33,659 | ₩34,168 | +0.35% | 2.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩34,329 | ₩34,664 | ₩33,826 | ₩34,021 | -0.90% | 1.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩34,597 | ₩34,812 | ₩34,450 | ₩34,450 | -0.43% | 2만 |
|---|
| 2026.05.18–2026.05.22 | ₩34,557 | ₩34,691 | ₩34,329 | ₩34,557 | 0.00% | 74.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩34,651 | ₩34,757 | ₩34,436 | ₩34,477 | -0.50% | 1.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩34,785 | ₩34,785 | ₩34,373 | ₩34,530 | -0.73% | 2만 |
|---|
| 2026.04.27–2026.05.01 | ₩34,503 | ₩34,812 | ₩34,396 | ₩34,812 | +0.89% | 1.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩34,180 | ₩34,530 | ₩34,141 | ₩34,450 | +0.79% | 1.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩34,235 | ₩34,503 | ₩34,061 | ₩34,141 | -0.27% | 4.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩33,913 | ₩34,281 | ₩33,860 | ₩34,034 | +0.36% | 8.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩33,994 | ₩34,182 | ₩33,592 | ₩33,873 | -0.36% | 11.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩34,061 | ₩34,101 | ₩33,726 | ₩33,900 | -0.47% | 6.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩34,034 | ₩34,269 | ₩33,833 | ₩33,860 | -0.51% | 11.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩34,208 | ₩34,436 | ₩34,007 | ₩34,061 | -0.43% | 4.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩34,718 | ₩34,758 | ₩33,994 | ₩34,329 | -1.12% | 28.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩34,638 | ₩34,745 | ₩34,450 | ₩34,664 | +0.08% | 9.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩34,530 | ₩34,638 | ₩34,408 | ₩34,638 | +0.31% | 2.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩34,410 | ₩34,557 | ₩34,262 | ₩34,477 | +0.19% | 2.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩34,396 | ₩34,557 | ₩34,329 | ₩34,342 | -0.16% | 5.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩34,477 | ₩34,580 | ₩34,275 | ₩34,329 | -0.43% | 2.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩34,329 | ₩34,530 | ₩34,195 | ₩34,396 | +0.20% | 4.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩34,329 | ₩34,503 | ₩34,329 | ₩34,329 | 0.00% | 12.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩34,436 | ₩34,450 | ₩34,128 | ₩34,342 | -0.27% | 37.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩34,731 | ₩34,906 | ₩34,416 | ₩34,450 | -0.81% | 52.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩34,329 | ₩34,798 | ₩34,275 | ₩34,798 | +1.37% | 10만 |
|---|
| 2025.12.15–2025.12.19 | ₩34,356 | ₩34,463 | ₩33,927 | ₩34,376 | +0.06% | 15.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩34,530 | ₩34,798 | ₩34,490 | ₩34,651 | +0.35% | 13.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩34,552 | ₩34,745 | ₩34,517 | ₩34,597 | +0.13% | 16.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩34,396 | ₩34,860 | ₩34,396 | ₩34,570 | +0.51% | 15.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩34,195 | ₩34,530 | ₩34,121 | ₩34,396 | +0.59% | 17.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩34,222 | ₩34,329 | ₩34,128 | ₩34,262 | +0.12% | 40만 |
|---|
| 2025.11.03–2025.11.07 | ₩34,275 | ₩34,289 | ₩34,061 | ₩34,168 | -0.31% | 30.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩34,329 | ₩34,490 | ₩34,141 | ₩34,222 | -0.31% | 182.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩34,356 | ₩34,517 | ₩34,195 | ₩34,289 | -0.20% | 35.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩34,302 | ₩34,396 | ₩34,034 | ₩34,168 | -0.39% | 37.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩34,383 | ₩34,396 | ₩34,235 | ₩34,289 | -0.27% | 8.1만 |
|---|
