시장 데이터를 불러오는 중
WesBanco, Inc. - Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B · WSBCO · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩33,567 | ₩33,782 | ₩33,072 | ₩33,661 | +0.28% | 8만 |
| 2026.09.28–2026.10.02 | ₩33,782 | ₩33,898 | ₩33,165 | ₩33,608 | -0.52% | 8.9만 |
| 2026.09.21–2026.09.25 | ₩33,853 | ₩33,955 | ₩33,782 | ₩33,782 | -0.21% | 2만 |
| 2026.09.14–2026.09.18 | ₩33,970 | ₩33,996 | ₩33,675 | ₩33,836 | -0.39% | 5.4만 |
| 2026.09.08–2026.09.11 | ₩34,050 | ₩34,050 | ₩33,715 | ₩33,996 | -0.16% | 2.9만 |
| 2026.08.31–2026.09.04 | ₩34,382 | ₩34,653 | ₩33,836 | ₩33,862 | -1.51% | 4.5만 |
| 2026.08.24–2026.08.28 | ₩34,465 | ₩34,606 | ₩34,331 | ₩34,491 | +0.07% | 3.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,398 |
| ₩34,492 |
| ₩34,345 |
| ₩34,465 |
| +0.19% |
| 15.6만 |
| 2026.08.10–2026.08.14 | ₩34,251 | ₩34,439 | ₩34,171 | ₩34,412 | +0.47% | 4.2천 |
|---|
| 2026.08.03–2026.08.07 | ₩34,238 | ₩34,479 | ₩34,037 | ₩34,171 | -0.20% | 3.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩34,452 | ₩34,479 | ₩34,184 | ₩34,184 | -0.78% | 16.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩34,479 | ₩34,492 | ₩34,144 | ₩34,305 | -0.51% | 2.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩34,264 | ₩34,479 | ₩33,836 | ₩34,479 | +0.63% | 5.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩34,150 | ₩34,268 | ₩33,903 | ₩34,063 | -0.26% | 40.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩33,809 | ₩34,136 | ₩33,661 | ₩34,023 | +0.63% | 14.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩34,217 | ₩34,238 | ₩33,635 | ₩33,755 | -1.35% | 6.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩34,037 | ₩34,358 | ₩34,037 | ₩34,117 | +0.24% | 1.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩34,023 | ₩34,197 | ₩33,635 | ₩34,144 | +0.35% | 2.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩34,305 | ₩34,640 | ₩33,802 | ₩33,996 | -0.90% | 1.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩34,573 | ₩34,787 | ₩34,425 | ₩34,425 | -0.43% | 2만 |
|---|
| 2026.05.18–2026.05.22 | ₩34,532 | ₩34,666 | ₩34,305 | ₩34,532 | 0.00% | 74.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩34,626 | ₩34,732 | ₩34,412 | ₩34,452 | -0.50% | 1.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩34,760 | ₩34,760 | ₩34,349 | ₩34,506 | -0.73% | 2만 |
|---|
| 2026.04.27–2026.05.01 | ₩34,479 | ₩34,787 | ₩34,372 | ₩34,787 | +0.89% | 1.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩34,156 | ₩34,506 | ₩34,117 | ₩34,425 | +0.79% | 1.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩34,211 | ₩34,479 | ₩34,037 | ₩34,117 | -0.27% | 4.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩33,889 | ₩34,256 | ₩33,836 | ₩34,010 | +0.36% | 8.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩33,970 | ₩34,157 | ₩33,567 | ₩33,849 | -0.36% | 11.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩34,037 | ₩34,077 | ₩33,702 | ₩33,876 | -0.47% | 6.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩34,010 | ₩34,244 | ₩33,809 | ₩33,836 | -0.51% | 11.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩34,184 | ₩34,412 | ₩33,983 | ₩34,037 | -0.43% | 4.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩34,693 | ₩34,733 | ₩33,970 | ₩34,305 | -1.12% | 28.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩34,613 | ₩34,720 | ₩34,425 | ₩34,640 | +0.08% | 9.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩34,506 | ₩34,613 | ₩34,384 | ₩34,613 | +0.31% | 2.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩34,385 | ₩34,532 | ₩34,238 | ₩34,452 | +0.19% | 2.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩34,372 | ₩34,532 | ₩34,305 | ₩34,318 | -0.16% | 5.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩34,452 | ₩34,555 | ₩34,251 | ₩34,305 | -0.43% | 2.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩34,305 | ₩34,506 | ₩34,171 | ₩34,372 | +0.20% | 4.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩34,305 | ₩34,479 | ₩34,305 | ₩34,305 | 0.00% | 12.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩34,412 | ₩34,425 | ₩34,104 | ₩34,318 | -0.27% | 37.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩34,707 | ₩34,881 | ₩34,392 | ₩34,425 | -0.81% | 52.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩34,305 | ₩34,774 | ₩34,251 | ₩34,774 | +1.37% | 10만 |
|---|
| 2025.12.15–2025.12.19 | ₩34,331 | ₩34,439 | ₩33,903 | ₩34,351 | +0.06% | 15.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩34,506 | ₩34,774 | ₩34,465 | ₩34,626 | +0.35% | 13.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩34,527 | ₩34,720 | ₩34,492 | ₩34,573 | +0.13% | 16.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩34,372 | ₩34,835 | ₩34,372 | ₩34,546 | +0.51% | 15.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩34,171 | ₩34,506 | ₩34,097 | ₩34,372 | +0.59% | 17.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩34,197 | ₩34,305 | ₩34,104 | ₩34,238 | +0.12% | 40만 |
|---|
| 2025.11.03–2025.11.07 | ₩34,251 | ₩34,264 | ₩34,037 | ₩34,144 | -0.31% | 30.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩34,305 | ₩34,465 | ₩34,117 | ₩34,197 | -0.31% | 182.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩34,331 | ₩34,492 | ₩34,171 | ₩34,264 | -0.20% | 35.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩34,278 | ₩34,372 | ₩34,010 | ₩34,144 | -0.39% | 37.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩34,358 | ₩34,372 | ₩34,211 | ₩34,264 | -0.27% | 8.1만 |
|---|
