시장 데이터를 불러오는 중
전체 종목
West Bancorporation - Common Stock 과거 주가
West Bancorporation - Common Stock · WTBA · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
West Bancorporation - Common Stock · WTBA · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩40,509 | ₩40,509 | ₩37,708 | ₩38,016 | -6.15% | 27.3만 |
| 2026.09.28–2026.10.02 | ₩39,209 | ₩40,871 | ₩37,722 | ₩40,308 | +2.80% | 33.4만 |
| 2026.09.21–2026.09.25 | ₩39,584 | ₩39,598 | ₩38,137 | ₩39,115 | -1.18% | 20.3만 |
| 2026.09.14–2026.09.18 | ₩39,370 | ₩40,093 | ₩38,914 | ₩39,222 | -0.37% | 33.9만 |
| 2026.09.08–2026.09.11 | ₩39,062 | ₩39,531 | ₩38,378 | ₩39,356 | +0.75% | 19.7만 |
| 2026.08.31–2026.09.04 | ₩38,083 | ₩39,330 | ₩37,373 | ₩39,249 | +3.06% | 24.2만 |
| 2026.08.24–2026.08.28 | ₩38,204 | ₩38,794 | ₩37,360 | ₩38,164 | -0.11% | 20.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,469 |
| ₩36,904 |
| ₩38,244 |
| -4.00% |
| 40.2만 |
| 2026.08.10–2026.08.14 | ₩37,681 | ₩40,643 | ₩37,628 | ₩39,973 | +6.08% | 55.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩38,191 | ₩38,593 | ₩37,467 | ₩38,097 | -0.25% | 36.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩37,011 | ₩38,110 | ₩36,743 | ₩37,588 | +1.56% | 23.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩35,913 | ₩37,239 | ₩34,666 | ₩36,542 | +1.75% | 27.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩35,444 | ₩37,346 | ₩35,082 | ₩36,234 | +2.23% | 28.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩36,020 | ₩36,596 | ₩34,398 | ₩35,269 | -2.08% | 25.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩35,765 | ₩37,011 | ₩34,398 | ₩36,301 | +1.50% | 32.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩33,232 | ₩36,650 | ₩33,232 | ₩36,140 | +8.75% | 70.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩34,010 | ₩34,063 | ₩32,576 | ₩33,393 | -1.81% | 34.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩32,187 | ₩34,157 | ₩31,665 | ₩33,862 | +5.20% | 35.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩31,839 | ₩32,536 | ₩31,075 | ₩32,281 | +1.39% | 20.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩31,772 | ₩32,308 | ₩31,584 | ₩32,080 | +0.97% | 15.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩30,432 | ₩32,160 | ₩30,432 | ₩31,691 | +4.14% | 17.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩32,281 | ₩32,281 | ₩30,258 | ₩30,499 | -5.52% | 16.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩32,254 | ₩32,750 | ₩31,397 | ₩32,281 | +0.08% | 17.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩32,160 | ₩33,125 | ₩31,517 | ₩32,174 | +0.04% | 24.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩32,710 | ₩33,487 | ₩31,370 | ₩32,201 | -1.56% | 25.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,661 | ₩33,675 | ₩31,490 | ₩32,817 | -2.51% | 33.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩32,147 | ₩34,171 | ₩32,026 | ₩33,688 | +4.79% | 16.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩31,772 | ₩32,871 | ₩31,464 | ₩32,294 | +1.64% | 11.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩31,048 | ₩32,268 | ₩30,954 | ₩31,383 | +1.08% | 16.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩31,129 | ₩32,093 | ₩29,923 | ₩30,485 | -2.07% | 24.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩31,437 | ₩32,469 | ₩30,405 | ₩30,901 | -1.71% | 16.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩32,026 | ₩33,487 | ₩31,316 | ₩32,067 | +0.13% | 22.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,983 | ₩34,063 | ₩31,584 | ₩32,629 | -3.98% | 24.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩34,291 | ₩34,894 | ₩33,139 | ₩34,117 | -0.51% | 19.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩35,363 | ₩35,645 | ₩33,501 | ₩34,238 | -3.18% | 27.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩31,825 | ₩35,377 | ₩31,825 | ₩35,256 | +10.78% | 28.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩30,378 | ₩31,906 | ₩29,789 | ₩31,799 | +4.68% | 15.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩29,909 | ₩32,214 | ₩29,735 | ₩30,445 | +1.79% | 11.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩29,547 | ₩30,954 | ₩29,373 | ₩30,445 | +3.04% | 14.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩29,065 | ₩30,217 | ₩29,052 | ₩29,735 | +2.31% | 14.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩30,217 | ₩30,459 | ₩29,025 | ₩29,172 | -3.46% | 12.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩31,196 | ₩31,437 | ₩30,097 | ₩30,204 | -3.18% | 8.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩31,758 | ₩32,522 | ₩30,861 | ₩31,088 | -2.11% | 25.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩29,722 | ₩31,531 | ₩29,574 | ₩31,464 | +5.86% | 23.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩29,360 | ₩30,485 | ₩29,360 | ₩29,722 | +1.23% | 12.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩29,346 | ₩30,284 | ₩28,797 | ₩29,775 | +1.46% | 13.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩28,877 | ₩29,681 | ₩27,993 | ₩29,387 | +1.76% | 14.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩29,119 | ₩29,655 | ₩28,355 | ₩29,360 | +0.83% | 15.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩28,636 | ₩29,440 | ₩28,127 | ₩29,132 | +1.73% | 14.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩27,899 | ₩29,708 | ₩27,886 | ₩28,502 | +2.16% | 25.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩25,688 | ₩28,341 | ₩25,688 | ₩28,127 | +9.49% | 16.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩26,224 | ₩27,216 | ₩25,501 | ₩25,929 | -1.12% | 24.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩26,707 | ₩27,055 | ₩25,769 | ₩25,769 | -3.51% | 4.4만 |
|---|