시장 데이터를 불러오는 중
전체 종목
West Bancorporation - Common Stock 과거 주가
West Bancorporation - Common Stock · WTBA · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
West Bancorporation - Common Stock · WTBA · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩40,538 | ₩40,538 | ₩37,735 | ₩38,044 | -6.15% | 27.3만 |
| 2026.09.28–2026.10.02 | ₩39,237 | ₩40,900 | ₩37,749 | ₩40,337 | +2.80% | 33.4만 |
| 2026.09.21–2026.09.25 | ₩39,613 | ₩39,626 | ₩38,164 | ₩39,143 | -1.18% | 20.3만 |
| 2026.09.14–2026.09.18 | ₩39,398 | ₩40,122 | ₩38,942 | ₩39,250 | -0.37% | 33.9만 |
| 2026.09.08–2026.09.11 | ₩39,090 | ₩39,559 | ₩38,406 | ₩39,385 | +0.75% | 19.7만 |
| 2026.08.31–2026.09.04 | ₩38,111 | ₩39,358 | ₩37,400 | ₩39,277 | +3.06% | 24.2만 |
| 2026.08.24–2026.08.28 | ₩38,231 | ₩38,821 | ₩37,387 | ₩38,191 | -0.11% | 20.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,498 |
| ₩36,931 |
| ₩38,272 |
| -4.00% |
| 40.2만 |
| 2026.08.10–2026.08.14 | ₩37,708 | ₩40,672 | ₩37,655 | ₩40,001 | +6.08% | 55.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩38,218 | ₩38,620 | ₩37,494 | ₩38,124 | -0.25% | 36.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩37,038 | ₩38,137 | ₩36,770 | ₩37,614 | +1.56% | 23.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩35,938 | ₩37,266 | ₩34,691 | ₩36,569 | +1.75% | 27.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩35,469 | ₩37,373 | ₩35,107 | ₩36,260 | +2.23% | 28.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩36,046 | ₩36,622 | ₩34,423 | ₩35,295 | -2.08% | 25.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩35,791 | ₩37,038 | ₩34,423 | ₩36,327 | +1.50% | 32.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩33,256 | ₩36,676 | ₩33,256 | ₩36,166 | +8.75% | 70.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩34,034 | ₩34,088 | ₩32,599 | ₩33,417 | -1.81% | 34.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩32,210 | ₩34,182 | ₩31,687 | ₩33,887 | +5.20% | 35.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩31,862 | ₩32,559 | ₩31,097 | ₩32,304 | +1.39% | 20.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩31,795 | ₩32,331 | ₩31,607 | ₩32,103 | +0.97% | 15.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩30,454 | ₩32,184 | ₩30,454 | ₩31,714 | +4.14% | 17.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩32,304 | ₩32,304 | ₩30,279 | ₩30,521 | -5.52% | 16.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩32,277 | ₩32,774 | ₩31,419 | ₩32,304 | +0.08% | 17.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩32,184 | ₩33,149 | ₩31,540 | ₩32,197 | +0.04% | 24.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩32,733 | ₩33,511 | ₩31,392 | ₩32,224 | -1.56% | 25.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,685 | ₩33,699 | ₩31,513 | ₩32,841 | -2.51% | 33.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩32,170 | ₩34,195 | ₩32,049 | ₩33,712 | +4.79% | 16.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩31,795 | ₩32,894 | ₩31,486 | ₩32,318 | +1.64% | 11.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩31,071 | ₩32,291 | ₩30,977 | ₩31,406 | +1.08% | 16.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩31,151 | ₩32,116 | ₩29,944 | ₩30,507 | -2.07% | 24.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩31,459 | ₩32,492 | ₩30,427 | ₩30,923 | -1.71% | 16.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩32,049 | ₩33,511 | ₩31,339 | ₩32,090 | +0.13% | 22.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩34,007 | ₩34,088 | ₩31,607 | ₩32,653 | -3.98% | 24.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩34,316 | ₩34,919 | ₩33,162 | ₩34,141 | -0.51% | 19.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩35,388 | ₩35,670 | ₩33,525 | ₩34,262 | -3.18% | 27.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩31,848 | ₩35,402 | ₩31,848 | ₩35,281 | +10.78% | 28.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩30,400 | ₩31,929 | ₩29,810 | ₩31,821 | +4.68% | 15.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩29,931 | ₩32,237 | ₩29,756 | ₩30,467 | +1.79% | 11.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩29,569 | ₩30,977 | ₩29,394 | ₩30,467 | +3.04% | 14.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩29,086 | ₩30,239 | ₩29,072 | ₩29,756 | +2.31% | 14.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩30,239 | ₩30,480 | ₩29,046 | ₩29,193 | -3.46% | 12.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩31,218 | ₩31,459 | ₩30,118 | ₩30,226 | -3.18% | 8.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩31,781 | ₩32,546 | ₩30,883 | ₩31,111 | -2.11% | 25.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩29,743 | ₩31,553 | ₩29,595 | ₩31,486 | +5.86% | 23.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩29,381 | ₩30,507 | ₩29,381 | ₩29,743 | +1.23% | 12.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩29,367 | ₩30,306 | ₩28,818 | ₩29,797 | +1.46% | 13.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩28,898 | ₩29,703 | ₩28,013 | ₩29,408 | +1.76% | 14.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩29,139 | ₩29,676 | ₩28,375 | ₩29,381 | +0.83% | 15.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩28,657 | ₩29,461 | ₩28,147 | ₩29,153 | +1.73% | 14.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩27,919 | ₩29,730 | ₩27,906 | ₩28,523 | +2.16% | 25.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩25,707 | ₩28,362 | ₩25,707 | ₩28,147 | +9.49% | 16.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩26,243 | ₩27,235 | ₩25,519 | ₩25,948 | -1.12% | 24.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩26,726 | ₩27,074 | ₩25,787 | ₩25,787 | -3.51% | 4.4만 |
|---|