시장 데이터를 불러오는 중
전체 종목
West Bancorporation - Common Stock 과거 주가
West Bancorporation - Common Stock · WTBA · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
West Bancorporation - Common Stock · WTBA · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩40,550 | ₩40,550 | ₩37,746 | ₩38,055 | -6.15% | 27.3만 |
| 2026.09.28–2026.10.02 | ₩39,249 | ₩40,912 | ₩37,760 | ₩40,349 | +2.80% | 33.4만 |
| 2026.09.21–2026.09.25 | ₩39,624 | ₩39,638 | ₩38,176 | ₩39,155 | -1.18% | 20.3만 |
| 2026.09.14–2026.09.18 | ₩39,410 | ₩40,134 | ₩38,954 | ₩39,262 | -0.37% | 33.9만 |
| 2026.09.08–2026.09.11 | ₩39,101 | ₩39,571 | ₩38,417 | ₩39,396 | +0.75% | 19.7만 |
| 2026.08.31–2026.09.04 | ₩38,122 | ₩39,370 | ₩37,411 | ₩39,289 | +3.06% | 24.2만 |
| 2026.08.24–2026.08.28 | ₩38,243 | ₩38,833 | ₩37,398 | ₩38,203 | -0.11% | 20.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,510 |
| ₩36,942 |
| ₩38,283 |
| -4.00% |
| 40.2만 |
| 2026.08.10–2026.08.14 | ₩37,720 | ₩40,684 | ₩37,666 | ₩40,013 | +6.08% | 55.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩38,229 | ₩38,632 | ₩37,505 | ₩38,135 | -0.25% | 36.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩37,049 | ₩38,149 | ₩36,781 | ₩37,626 | +1.56% | 23.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩35,949 | ₩37,277 | ₩34,702 | ₩36,579 | +1.75% | 27.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩35,480 | ₩37,384 | ₩35,117 | ₩36,271 | +2.23% | 28.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩36,056 | ₩36,633 | ₩34,433 | ₩35,305 | -2.08% | 25.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩35,801 | ₩37,049 | ₩34,433 | ₩36,338 | +1.50% | 32.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩33,266 | ₩36,687 | ₩33,266 | ₩36,177 | +8.75% | 70.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩34,044 | ₩34,098 | ₩32,609 | ₩33,427 | -1.81% | 34.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩32,220 | ₩34,192 | ₩31,697 | ₩33,897 | +5.20% | 35.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩31,871 | ₩32,569 | ₩31,107 | ₩32,314 | +1.39% | 20.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩31,804 | ₩32,341 | ₩31,616 | ₩32,113 | +0.97% | 15.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩30,463 | ₩32,193 | ₩30,463 | ₩31,724 | +4.14% | 17.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩32,314 | ₩32,314 | ₩30,288 | ₩30,530 | -5.52% | 16.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩32,287 | ₩32,783 | ₩31,429 | ₩32,314 | +0.08% | 17.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩32,193 | ₩33,159 | ₩31,549 | ₩32,207 | +0.04% | 24.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩32,743 | ₩33,521 | ₩31,402 | ₩32,233 | -1.56% | 25.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,695 | ₩33,709 | ₩31,522 | ₩32,850 | -2.51% | 33.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩32,180 | ₩34,205 | ₩32,059 | ₩33,722 | +4.79% | 16.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩31,804 | ₩32,904 | ₩31,496 | ₩32,327 | +1.64% | 11.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩31,080 | ₩32,300 | ₩30,986 | ₩31,415 | +1.08% | 16.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩31,160 | ₩32,126 | ₩29,953 | ₩30,516 | -2.07% | 24.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩31,469 | ₩32,502 | ₩30,436 | ₩30,932 | -1.71% | 16.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩32,059 | ₩33,521 | ₩31,348 | ₩32,099 | +0.13% | 22.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩34,017 | ₩34,098 | ₩31,616 | ₩32,663 | -3.98% | 24.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩34,326 | ₩34,930 | ₩33,172 | ₩34,152 | -0.51% | 19.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩35,399 | ₩35,681 | ₩33,535 | ₩34,272 | -3.18% | 27.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩31,858 | ₩35,412 | ₩31,858 | ₩35,292 | +10.78% | 28.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩30,409 | ₩31,938 | ₩29,819 | ₩31,831 | +4.68% | 15.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩29,940 | ₩32,247 | ₩29,765 | ₩30,476 | +1.79% | 11.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩29,577 | ₩30,986 | ₩29,403 | ₩30,476 | +3.04% | 14.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩29,095 | ₩30,248 | ₩29,081 | ₩29,765 | +2.31% | 14.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩30,248 | ₩30,490 | ₩29,054 | ₩29,202 | -3.46% | 12.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩31,227 | ₩31,469 | ₩30,127 | ₩30,235 | -3.18% | 8.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩31,791 | ₩32,555 | ₩30,892 | ₩31,120 | -2.11% | 25.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩29,752 | ₩31,563 | ₩29,604 | ₩31,496 | +5.86% | 23.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩29,390 | ₩30,516 | ₩29,390 | ₩29,752 | +1.23% | 12.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩29,376 | ₩30,315 | ₩28,826 | ₩29,805 | +1.46% | 13.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩28,907 | ₩29,712 | ₩28,021 | ₩29,416 | +1.76% | 14.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩29,148 | ₩29,685 | ₩28,384 | ₩29,390 | +0.83% | 15.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩28,665 | ₩29,470 | ₩28,156 | ₩29,162 | +1.73% | 14.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩27,928 | ₩29,738 | ₩27,914 | ₩28,531 | +2.16% | 25.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩25,714 | ₩28,370 | ₩25,714 | ₩28,156 | +9.49% | 16.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩26,251 | ₩27,243 | ₩25,526 | ₩25,956 | -1.12% | 24.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩26,734 | ₩27,082 | ₩25,795 | ₩25,795 | -3.51% | 4.4만 |
|---|