시장 데이터를 불러오는 중
전체 종목
West Bancorporation - Common Stock 과거 주가
West Bancorporation - Common Stock · WTBA · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
West Bancorporation - Common Stock · WTBA · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,475 | ₩38,502 | ₩37,738 | ₩38,046 | -1.12% | 6만 |
| 2026.10.08 | ₩38,717 | ₩39,065 | ₩38,355 | ₩38,596 | -0.31% | 4.4만 |
| 2026.10.07 | ₩39,132 | ₩39,280 | ₩38,744 | ₩38,757 | -0.96% | 5만 |
| 2026.10.06 | ₩39,682 | ₩39,937 | ₩38,958 | ₩39,602 | -0.20% | 4.3만 |
| 2026.10.05 | ₩40,541 | ₩40,541 | ₩39,441 | ₩39,495 | -2.58% | 7.6만 |
| 2026.10.02 | ₩39,495 | ₩40,903 | ₩39,092 | ₩40,339 | +2.14% | 12.6만 |
| 2026.10.01 | ₩38,234 | ₩38,878 | ₩37,751 | ₩38,730 | +1.30% | 4.7만 |
| 2026.09.30 | ₩38,448 | ₩38,703 | ₩38,046 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,234 |
| -0.56% |
| 5.9만 |
| 2026.09.29 | ₩38,837 | ₩38,837 | ₩37,979 | ₩38,328 | -1.31% | 3.7만 |
|---|
| 2026.09.28 | ₩39,240 | ₩39,240 | ₩38,569 | ₩38,837 | -1.03% | 6.5만 |
|---|
| 2026.09.25 | ₩38,931 | ₩39,414 | ₩38,636 | ₩39,146 | +0.55% | 3.9만 |
|---|
| 2026.09.24 | ₩39,293 | ₩39,293 | ₩38,435 | ₩38,931 | -0.92% | 4.5만 |
|---|
| 2026.09.23 | ₩38,971 | ₩39,106 | ₩38,167 | ₩38,247 | -1.86% | 4.3만 |
|---|
| 2026.09.22 | ₩39,508 | ₩39,629 | ₩39,025 | ₩39,173 | -0.85% | 3.5만 |
|---|
| 2026.09.21 | ₩39,615 | ₩39,629 | ₩39,025 | ₩39,186 | -1.08% | 4.2만 |
|---|
| 2026.09.18 | ₩39,414 | ₩39,950 | ₩38,958 | ₩39,253 | -0.41% | 15.3만 |
|---|
| 2026.09.17 | ₩39,776 | ₩40,111 | ₩39,575 | ₩39,655 | -0.30% | 3만 |
|---|
| 2026.09.16 | ₩39,910 | ₩40,071 | ₩38,945 | ₩39,508 | -1.01% | 5.5만 |
|---|
| 2026.09.15 | ₩39,427 | ₩40,085 | ₩39,427 | ₩39,843 | +1.05% | 5.9만 |
|---|
| 2026.09.14 | ₩39,401 | ₩40,125 | ₩39,401 | ₩39,575 | +0.44% | 4.2만 |
|---|
| 2026.09.11 | ₩39,508 | ₩39,562 | ₩38,864 | ₩39,387 | -0.31% | 4.4만 |
|---|
| 2026.09.10 | ₩38,516 | ₩39,159 | ₩38,408 | ₩39,159 | +1.67% | 3.7만 |
|---|
| 2026.09.09 | ₩38,583 | ₩39,025 | ₩38,435 | ₩38,690 | +0.28% | 5만 |
|---|
| 2026.09.08 | ₩39,092 | ₩39,173 | ₩38,569 | ₩38,797 | -0.75% | 6.6만 |
|---|
| 2026.09.04 | ₩38,931 | ₩39,360 | ₩38,931 | ₩39,280 | +0.90% | 3.3만 |
|---|
| 2026.09.03 | ₩38,744 | ₩39,052 | ₩38,408 | ₩38,904 | +0.42% | 4.7만 |
|---|
| 2026.09.02 | ₩37,657 | ₩38,596 | ₩37,523 | ₩38,448 | +2.10% | 7.9만 |
|---|
| 2026.09.01 | ₩37,805 | ₩38,167 | ₩37,402 | ₩37,657 | -0.39% | 4만 |
|---|
| 2026.08.31 | ₩38,113 | ₩38,328 | ₩37,765 | ₩37,885 | -0.60% | 4.2만 |
|---|
| 2026.08.28 | ₩38,060 | ₩38,663 | ₩38,006 | ₩38,194 | +0.35% | 2.9만 |
|---|
| 2026.08.27 | ₩37,832 | ₩38,127 | ₩37,389 | ₩38,060 | +0.60% | 5.2만 |
|---|
| 2026.08.26 | ₩38,288 | ₩38,422 | ₩37,832 | ₩37,952 | -0.88% | 3.5만 |
|---|
| 2026.08.25 | ₩38,167 | ₩38,288 | ₩37,858 | ₩38,207 | +0.11% | 4.5만 |
|---|
| 2026.08.24 | ₩38,234 | ₩38,824 | ₩38,060 | ₩38,127 | -0.28% | 4.5만 |
|---|
| 2026.08.21 | ₩38,381 | ₩38,556 | ₩36,987 | ₩38,274 | -0.28% | 12.5만 |
|---|
| 2026.08.20 | ₩37,537 | ₩38,368 | ₩36,933 | ₩38,167 | +1.68% | 4.6만 |
|---|
| 2026.08.19 | ₩39,146 | ₩39,293 | ₩37,657 | ₩37,711 | -3.67% | 8.4만 |
|---|
| 2026.08.18 | ₩40,192 | ₩40,433 | ₩39,025 | ₩39,079 | -2.77% | 7만 |
|---|
| 2026.08.17 | ₩39,870 | ₩40,500 | ₩39,615 | ₩40,125 | +0.64% | 7.8만 |
|---|
| 2026.08.14 | ₩40,125 | ₩40,675 | ₩39,387 | ₩40,004 | -0.30% | 20.2만 |
|---|
| 2026.08.13 | ₩39,588 | ₩40,661 | ₩39,588 | ₩40,232 | +1.63% | 7.8만 |
|---|
| 2026.08.12 | ₩39,092 | ₩39,655 | ₩38,918 | ₩39,588 | +1.27% | 7.5만 |
|---|
| 2026.08.11 | ₩38,167 | ₩39,039 | ₩38,140 | ₩39,039 | +2.28% | 11.3만 |
|---|
| 2026.08.10 | ₩37,711 | ₩38,113 | ₩37,657 | ₩38,073 | +0.96% | 9.1만 |
|---|
| 2026.08.07 | ₩37,885 | ₩38,180 | ₩37,738 | ₩38,127 | +0.64% | 6.5만 |
|---|
| 2026.08.06 | ₩37,858 | ₩38,247 | ₩37,550 | ₩37,979 | +0.32% | 12.6만 |
|---|
| 2026.08.05 | ₩38,167 | ₩38,167 | ₩37,496 | ₩37,912 | -0.67% | 3만 |
|---|
| 2026.08.04 | ₩38,113 | ₩38,489 | ₩37,550 | ₩38,368 | +0.67% | 7.3만 |
|---|
| 2026.08.03 | ₩38,220 | ₩38,623 | ₩37,858 | ₩37,885 | -0.88% | 6.7만 |
|---|
| 2026.07.31 | ₩37,215 | ₩37,805 | ₩36,973 | ₩37,617 | +1.08% | 5.8만 |
|---|
| 2026.07.30 | ₩37,644 | ₩37,657 | ₩37,054 | ₩37,242 | -1.07% | 3.9만 |
|---|
| 2026.07.29 | ₩37,174 | ₩37,979 | ₩37,174 | ₩37,496 | +0.87% | 4.4만 |
|---|
| 2026.07.28 | ₩37,161 | ₩38,140 | ₩37,161 | ₩37,577 | +1.12% | 5.7만 |
|---|
| 2026.07.27 | ₩37,040 | ₩37,429 | ₩36,772 | ₩37,161 | +0.33% | 4.1만 |
|---|
| 2026.07.24 | ₩36,303 | ₩37,268 | ₩35,833 | ₩36,571 | +0.74% | 4.6만 |
|---|
| 2026.07.23 | ₩35,672 | ₩36,464 | ₩34,693 | ₩36,464 | +2.22% | 6.6만 |
|---|
| 2026.07.22 | ₩36,102 | ₩36,423 | ₩35,136 | ₩35,699 | -1.11% | 6만 |
|---|
| 2026.07.21 | ₩35,981 | ₩36,397 | ₩35,512 | ₩36,236 | +0.71% | 5.2만 |
|---|
| 2026.07.20 | ₩35,941 | ₩36,531 | ₩35,753 | ₩36,155 | +0.60% | 4.8만 |
|---|
| 2026.07.17 | ₩36,705 | ₩37,242 | ₩36,035 | ₩36,263 | -1.21% | 6.1만 |
|---|
| 2026.07.16 | ₩36,263 | ₩37,376 | ₩36,263 | ₩37,027 | +2.11% | 5.1만 |
|---|
| 2026.07.15 | ₩35,364 | ₩36,330 | ₩35,109 | ₩35,967 | +1.71% | 5.7만 |
|---|
| 2026.07.14 | ₩35,766 | ₩35,954 | ₩35,270 | ₩35,498 | -0.75% | 4.2만 |
|---|
| 2026.07.13 | ₩35,471 | ₩36,128 | ₩35,203 | ₩35,646 | +0.49% | 7.7만 |
|---|
| 2026.07.10 | ₩35,190 | ₩35,941 | ₩34,921 | ₩35,297 | +0.30% | 3.9만 |
|---|
| 2026.07.09 | ₩34,707 | ₩35,726 | ₩34,707 | ₩35,163 | +1.31% | 5.7만 |
|---|
| 2026.07.08 | ₩35,485 | ₩35,485 | ₩34,425 | ₩34,868 | -1.74% | 4.4만 |
|---|
| 2026.07.07 | ₩36,356 | ₩36,625 | ₩35,444 | ₩35,538 | -2.25% | 5만 |
|---|
| 2026.07.06 | ₩36,048 | ₩36,544 | ₩35,927 | ₩36,155 | +0.30% | 6.7만 |
|---|
| 2026.07.02 | ₩36,772 | ₩36,772 | ₩35,954 | ₩36,330 | -1.20% | 10.3만 |
|---|
| 2026.07.01 | ₩35,740 | ₩37,040 | ₩35,740 | ₩36,759 | +2.85% | 4.7만 |
|---|
| 2026.06.30 | ₩35,579 | ₩36,102 | ₩35,002 | ₩35,579 | 0.00% | 5.5만 |
|---|
| 2026.06.29 | ₩35,793 | ₩36,021 | ₩34,425 | ₩35,726 | -0.19% | 12.4만 |
|---|
| 2026.06.26 | ₩34,841 | ₩36,678 | ₩34,841 | ₩36,169 | +3.81% | 48.2만 |
|---|
| 2026.06.25 | ₩35,136 | ₩35,136 | ₩34,546 | ₩34,720 | -1.18% | 6.9만 |
|---|
| 2026.06.24 | ₩34,559 | ₩35,149 | ₩34,479 | ₩34,962 | +1.16% | 5.8만 |
|---|
| 2026.06.23 | ₩33,768 | ₩34,680 | ₩33,701 | ₩34,372 | +1.79% | 4.1만 |
|---|
| 2026.06.22 | ₩33,259 | ₩33,714 | ₩33,259 | ₩33,674 | +1.25% | 5.9만 |
|---|
| 2026.06.18 | ₩33,460 | ₩33,795 | ₩32,829 | ₩33,419 | -0.12% | 12.6만 |
|---|
| 2026.06.17 | ₩33,460 | ₩33,580 | ₩32,601 | ₩32,990 | -1.40% | 9.6만 |
|---|
| 2026.06.16 | ₩33,460 | ₩33,782 | ₩32,896 | ₩33,232 | -0.68% | 7.4만 |
|---|
| 2026.06.15 | ₩34,036 | ₩34,090 | ₩32,829 | ₩33,031 | -2.96% | 5.2만 |
|---|
| 2026.06.12 | ₩33,714 | ₩34,184 | ₩33,688 | ₩33,889 | +0.52% | 6.5만 |
|---|
| 2026.06.11 | ₩33,379 | ₩33,567 | ₩32,736 | ₩33,326 | -0.16% | 9만 |
|---|
| 2026.06.10 | ₩32,977 | ₩33,406 | ₩32,454 | ₩33,285 | +0.94% | 6.8만 |
|---|
| 2026.06.09 | ₩32,628 | ₩33,057 | ₩32,320 | ₩32,883 | +0.78% | 7.1만 |
|---|
| 2026.06.08 | ₩32,213 | ₩32,588 | ₩31,689 | ₩32,508 | +0.92% | 5.9만 |
|---|
| 2026.06.05 | ₩31,797 | ₩32,561 | ₩31,783 | ₩32,306 | +1.60% | 5.2만 |
|---|
| 2026.06.04 | ₩31,515 | ₩32,078 | ₩31,515 | ₩32,065 | +1.74% | 3.6만 |
|---|
| 2026.06.03 | ₩31,931 | ₩31,931 | ₩31,099 | ₩31,153 | -2.44% | 4.2만 |
|---|
| 2026.06.02 | ₩31,421 | ₩32,239 | ₩31,421 | ₩32,145 | +2.30% | 3.4만 |
|---|
| 2026.06.01 | ₩31,864 | ₩32,145 | ₩31,274 | ₩31,636 | -0.72% | 4.2만 |
|---|
| 2026.05.29 | ₩32,038 | ₩32,226 | ₩31,837 | ₩32,105 | +0.21% | 2.9만 |
|---|
| 2026.05.28 | ₩32,105 | ₩32,132 | ₩31,609 | ₩32,132 | +0.08% | 3.6만 |
|---|
| 2026.05.27 | ₩32,186 | ₩32,333 | ₩31,716 | ₩32,078 | -0.33% | 5.4만 |
|---|
| 2026.05.26 | ₩31,797 | ₩32,186 | ₩31,649 | ₩32,172 | +1.18% | 3.3만 |
|---|
| 2026.05.22 | ₩31,971 | ₩32,186 | ₩31,622 | ₩31,716 | -0.80% | 3만 |
|---|
| 2026.05.21 | ₩31,368 | ₩32,038 | ₩31,314 | ₩31,904 | +1.71% | 3.3만 |
|---|
| 2026.05.20 | ₩31,193 | ₩31,958 | ₩30,979 | ₩31,703 | +1.63% | 4.8만 |
|---|
| 2026.05.19 | ₩31,207 | ₩31,408 | ₩30,912 | ₩31,247 | +0.13% | 3.2만 |
|---|
| 2026.05.18 | ₩30,456 | ₩31,341 | ₩30,456 | ₩31,207 | +2.47% | 3.2만 |
|---|
| 2026.05.15 | ₩31,032 | ₩31,126 | ₩30,281 | ₩30,523 | -1.64% | 3.5만 |
|---|
| 2026.05.14 | ₩30,925 | ₩31,529 | ₩30,925 | ₩31,193 | +0.87% | 2.4만 |
|---|
| 2026.05.13 | ₩30,925 | ₩31,059 | ₩30,804 | ₩30,952 | +0.09% | 2.4만 |
|---|
| 2026.05.12 | ₩31,341 | ₩31,716 | ₩30,711 | ₩31,274 | -0.21% | 5.2만 |
|---|
| 2026.05.11 | ₩32,306 | ₩32,306 | ₩31,368 | ₩31,435 | -2.70% | 2.8만 |
|---|
| 2026.05.08 | ₩32,360 | ₩32,360 | ₩31,931 | ₩32,306 | -0.17% | 2만 |
|---|
| 2026.05.07 | ₩32,092 | ₩32,776 | ₩32,078 | ₩32,333 | +0.75% | 3.5만 |
|---|
| 2026.05.06 | ₩31,998 | ₩32,226 | ₩31,448 | ₩31,971 | -0.08% | 4.1만 |
|---|
| 2026.05.05 | ₩31,877 | ₩32,387 | ₩31,609 | ₩32,172 | +0.93% | 4.1만 |
|---|
| 2026.05.04 | ₩32,280 | ₩32,373 | ₩31,421 | ₩31,569 | -2.20% | 3.6만 |
|---|
| 2026.05.01 | ₩32,199 | ₩32,440 | ₩31,542 | ₩32,199 | 0.00% | 3.8만 |
|---|
| 2026.04.30 | ₩31,850 | ₩32,373 | ₩31,850 | ₩32,119 | +0.84% | 3.5만 |
|---|
| 2026.04.29 | ₩32,762 | ₩32,762 | ₩32,052 | ₩32,199 | -1.72% | 5.3만 |
|---|
| 2026.04.28 | ₩32,829 | ₩33,151 | ₩32,186 | ₩33,004 | +0.53% | 6.5만 |
|---|
| 2026.04.27 | ₩32,186 | ₩32,736 | ₩31,958 | ₩32,668 | +1.50% | 5.5만 |
|---|
| 2026.04.24 | ₩32,508 | ₩32,561 | ₩32,038 | ₩32,226 | -0.87% | 3.3만 |
|---|
| 2026.04.23 | ₩31,797 | ₩33,393 | ₩31,716 | ₩32,829 | +3.25% | 4.4만 |
|---|
| 2026.04.22 | ₩31,824 | ₩31,877 | ₩31,394 | ₩31,716 | -0.34% | 7.1만 |
|---|
| 2026.04.21 | ₩32,521 | ₩32,521 | ₩31,515 | ₩31,703 | -2.52% | 4.6만 |
|---|
| 2026.04.20 | ₩32,736 | ₩33,513 | ₩32,414 | ₩32,588 | -0.45% | 6만 |
|---|
| 2026.04.17 | ₩32,360 | ₩33,031 | ₩31,810 | ₩32,843 | +1.49% | 12.6만 |
|---|
| 2026.04.16 | ₩32,762 | ₩32,856 | ₩31,515 | ₩31,649 | -3.40% | 11.3만 |
|---|
| 2026.04.15 | ₩33,259 | ₩33,393 | ₩32,695 | ₩32,950 | -0.93% | 2.5만 |
|---|
| 2026.04.14 | ₩33,406 | ₩33,473 | ₩32,856 | ₩33,433 | +0.08% | 4.9만 |
|---|
| 2026.04.13 | ₩33,688 | ₩33,701 | ₩33,232 | ₩33,607 | -0.24% | 2.5만 |
|---|
| 2026.04.10 | ₩33,929 | ₩34,036 | ₩33,366 | ₩33,714 | -0.63% | 3.1만 |
|---|
| 2026.04.09 | ₩33,352 | ₩34,103 | ₩32,923 | ₩34,103 | +2.25% | 3.8만 |
|---|
| 2026.04.08 | ₩33,527 | ₩34,197 | ₩33,191 | ₩33,406 | -0.36% | 4.6만 |
|---|
| 2026.04.07 | ₩32,561 | ₩32,856 | ₩32,253 | ₩32,843 | +0.86% | 2.8만 |
|---|
| 2026.04.06 | ₩32,172 | ₩32,642 | ₩32,052 | ₩32,628 | +1.42% | 2.5만 |
|---|
| 2026.04.02 | ₩32,078 | ₩32,803 | ₩31,917 | ₩32,320 | +0.75% | 1.8만 |
|---|
| 2026.04.01 | ₩31,998 | ₩32,896 | ₩31,850 | ₩32,373 | +1.17% | 2.6만 |
|---|
| 2026.03.31 | ₩32,347 | ₩32,494 | ₩31,609 | ₩31,904 | -1.37% | 4.2만 |
|---|
| 2026.03.30 | ₩31,797 | ₩32,186 | ₩31,488 | ₩31,864 | +0.21% | 3.4만 |
|---|
| 2026.03.27 | ₩31,703 | ₩31,917 | ₩31,193 | ₩31,408 | -0.93% | 2.4만 |
|---|
| 2026.03.26 | ₩31,596 | ₩32,199 | ₩31,582 | ₩32,038 | +1.40% | 1.6만 |
|---|
| 2026.03.25 | ₩31,904 | ₩32,159 | ₩31,421 | ₩31,797 | -0.34% | 5.5만 |
|---|
| 2026.03.24 | ₩31,354 | ₩32,293 | ₩31,260 | ₩31,636 | +0.90% | 2.8만 |
|---|
| 2026.03.23 | ₩31,073 | ₩32,253 | ₩30,979 | ₩31,703 | +2.03% | 3.9만 |
|---|
| 2026.03.20 | ₩30,871 | ₩30,992 | ₩30,067 | ₩30,509 | -1.17% | 10.7만 |
|---|
| 2026.03.19 | ₩30,147 | ₩31,046 | ₩29,946 | ₩30,871 | +2.40% | 3.5만 |
|---|
| 2026.03.18 | ₩30,912 | ₩31,408 | ₩30,134 | ₩30,402 | -1.65% | 4.3만 |
|---|
| 2026.03.17 | ₩31,743 | ₩32,119 | ₩31,032 | ₩31,140 | -1.90% | 4.1만 |
|---|
| 2026.03.16 | ₩31,153 | ₩31,676 | ₩31,153 | ₩31,649 | +1.59% | 1.5만 |
|---|
| 2026.03.13 | ₩31,555 | ₩31,555 | ₩30,617 | ₩30,925 | -2.00% | 3.1만 |
|---|
| 2026.03.12 | ₩30,429 | ₩31,689 | ₩30,429 | ₩31,301 | +2.86% | 4.3만 |
|---|
| 2026.03.11 | ₩31,609 | ₩31,663 | ₩30,912 | ₩31,099 | -1.61% | 2.2만 |
|---|
| 2026.03.10 | ₩31,502 | ₩32,494 | ₩31,274 | ₩32,011 | +1.62% | 3.3만 |
|---|
| 2026.03.09 | ₩31,462 | ₩31,770 | ₩30,657 | ₩31,743 | +0.90% | 3.1만 |
|---|
| 2026.03.06 | ₩32,132 | ₩32,414 | ₩31,341 | ₩32,092 | -0.13% | 5.3만 |
|---|
| 2026.03.05 | ₩32,896 | ₩33,084 | ₩32,011 | ₩32,789 | -0.33% | 6.6만 |
|---|
| 2026.03.04 | ₩33,326 | ₩33,513 | ₩32,749 | ₩33,272 | -0.16% | 4.2만 |
|---|
| 2026.03.03 | ₩32,548 | ₩33,138 | ₩31,985 | ₩32,990 | +1.36% | 2.7만 |
|---|
| 2026.03.02 | ₩32,052 | ₩33,406 | ₩32,052 | ₩33,151 | +3.43% | 3.6만 |
|---|
| 2026.02.27 | ₩32,762 | ₩32,937 | ₩31,864 | ₩32,655 | -0.33% | 6.4만 |
|---|
| 2026.02.26 | ₩33,647 | ₩34,090 | ₩33,084 | ₩33,419 | -0.68% | 3.8만 |
|---|
| 2026.02.25 | ₩32,615 | ₩33,661 | ₩32,427 | ₩33,487 | +2.67% | 2.6만 |
|---|
| 2026.02.24 | ₩32,843 | ₩33,057 | ₩31,609 | ₩32,561 | -0.86% | 3만 |
|---|
| 2026.02.23 | ₩34,010 | ₩34,010 | ₩32,213 | ₩32,856 | -3.39% | 8.7만 |
|---|
| 2026.02.20 | ₩33,862 | ₩34,398 | ₩33,165 | ₩34,144 | +0.83% | 6.9만 |
|---|
| 2026.02.19 | ₩34,023 | ₩34,023 | ₩33,393 | ₩33,862 | -0.47% | 3.5만 |
|---|
| 2026.02.18 | ₩34,479 | ₩34,921 | ₩33,688 | ₩34,184 | -0.86% | 5.9만 |
|---|
| 2026.02.17 | ₩34,318 | ₩34,600 | ₩33,956 | ₩34,533 | +0.63% | 3.4만 |
|---|
| 2026.02.13 | ₩34,452 | ₩34,653 | ₩33,835 | ₩34,264 | -0.54% | 4.6만 |
|---|
| 2026.02.12 | ₩34,533 | ₩34,586 | ₩33,634 | ₩34,573 | +0.12% | 4.1만 |
|---|
| 2026.02.11 | ₩34,962 | ₩34,962 | ₩33,527 | ₩34,211 | -2.15% | 5.2만 |
|---|
| 2026.02.10 | ₩34,975 | ₩35,149 | ₩34,144 | ₩34,975 | 0.00% | 5.8만 |
|---|
| 2026.02.09 | ₩35,391 | ₩35,672 | ₩34,841 | ₩35,123 | -0.76% | 7.5만 |
|---|
| 2026.02.06 | ₩35,029 | ₩35,404 | ₩34,761 | ₩35,284 | +0.73% | 4.8만 |
|---|
| 2026.02.05 | ₩34,667 | ₩35,069 | ₩34,103 | ₩34,613 | -0.15% | 5.3만 |
|---|
| 2026.02.04 | ₩34,854 | ₩34,989 | ₩34,130 | ₩34,720 | -0.38% | 5.4만 |
|---|
| 2026.02.03 | ₩34,197 | ₩34,707 | ₩33,527 | ₩34,452 | +0.75% | 5.1만 |
|---|
| 2026.02.02 | ₩31,850 | ₩34,519 | ₩31,850 | ₩34,251 | +7.54% | 7.5만 |
|---|
| 2026.01.30 | ₩30,965 | ₩31,931 | ₩30,657 | ₩31,824 | +2.77% | 5.3만 |
|---|
| 2026.01.29 | ₩30,389 | ₩31,207 | ₩29,879 | ₩31,207 | +2.69% | 3만 |
|---|
| 2026.01.28 | ₩30,322 | ₩30,322 | ₩29,812 | ₩29,946 | -1.24% | 2.4만 |
|---|
| 2026.01.27 | ₩30,496 | ₩30,831 | ₩30,174 | ₩30,617 | +0.40% | 2.8만 |
|---|
| 2026.01.26 | ₩30,402 | ₩30,684 | ₩29,866 | ₩30,496 | +0.31% | 2.1만 |
|---|
| 2026.01.23 | ₩31,327 | ₩31,327 | ₩30,255 | ₩30,469 | -2.74% | 2.3만 |
|---|
| 2026.01.22 | ₩31,529 | ₩32,239 | ₩30,845 | ₩31,582 | +0.17% | 3.8만 |
|---|
| 2026.01.21 | ₩30,080 | ₩31,636 | ₩30,080 | ₩31,569 | +4.95% | 3.4만 |
|---|
| 2026.01.20 | ₩29,933 | ₩30,228 | ₩29,758 | ₩30,000 | +0.22% | 2.1만 |
|---|
| 2026.01.16 | ₩30,590 | ₩30,979 | ₩30,308 | ₩30,469 | -0.39% | 3만 |
|---|
| 2026.01.15 | ₩29,946 | ₩30,979 | ₩29,946 | ₩30,670 | +2.42% | 2.5만 |
|---|
| 2026.01.14 | ₩29,597 | ₩30,094 | ₩29,571 | ₩30,094 | +1.68% | 2.7만 |
|---|
| 2026.01.13 | ₩29,517 | ₩29,960 | ₩29,396 | ₩29,852 | +1.14% | 4.5만 |
|---|
| 2026.01.12 | ₩29,571 | ₩29,812 | ₩29,504 | ₩29,772 | +0.68% | 1.8만 |
|---|
| 2026.01.09 | ₩30,120 | ₩30,228 | ₩29,597 | ₩29,758 | -1.20% | 2.6만 |
|---|
| 2026.01.08 | ₩29,141 | ₩30,241 | ₩29,141 | ₩30,134 | +3.41% | 3.4만 |
|---|
| 2026.01.07 | ₩29,584 | ₩29,584 | ₩29,074 | ₩29,343 | -0.82% | 1.8만 |
|---|
| 2026.01.06 | ₩29,584 | ₩29,785 | ₩29,182 | ₩29,718 | +0.45% | 4만 |
|---|
| 2026.01.05 | ₩29,088 | ₩30,040 | ₩29,088 | ₩29,785 | +2.40% | 2.9만 |
|---|
| 2026.01.02 | ₩29,906 | ₩30,080 | ₩29,048 | ₩29,195 | -2.38% | 3.7만 |
|---|
| 2025.12.31 | ₩29,906 | ₩29,960 | ₩29,597 | ₩29,758 | -0.49% | 3.7만 |
|---|
| 2025.12.30 | ₩30,268 | ₩30,268 | ₩29,973 | ₩30,000 | -0.89% | 1.9만 |
|---|
| 2025.12.29 | ₩30,241 | ₩30,483 | ₩30,107 | ₩30,308 | +0.22% | 3.5만 |
|---|
| 2025.12.26 | ₩30,603 | ₩30,603 | ₩30,120 | ₩30,228 | -1.23% | 1.6만 |
|---|
| 2025.12.24 | ₩30,456 | ₩30,590 | ₩30,335 | ₩30,456 | 0.00% | 1.2만 |
|---|
| 2025.12.23 | ₩30,590 | ₩31,046 | ₩30,348 | ₩30,550 | -0.13% | 3만 |
|---|
| 2025.12.22 | ₩31,220 | ₩31,462 | ₩30,617 | ₩30,778 | -1.42% | 2.3만 |
|---|
| 2025.12.19 | ₩31,917 | ₩31,971 | ₩30,885 | ₩31,113 | -2.52% | 8.6만 |
|---|
| 2025.12.18 | ₩32,387 | ₩32,454 | ₩31,569 | ₩31,971 | -1.28% | 4만 |
|---|
| 2025.12.17 | ₩32,065 | ₩32,548 | ₩31,783 | ₩32,078 | +0.04% | 4.5만 |
|---|
| 2025.12.16 | ₩31,931 | ₩32,186 | ₩31,475 | ₩32,132 | +0.63% | 4.2만 |
|---|
| 2025.12.15 | ₩31,783 | ₩31,998 | ₩31,515 | ₩31,864 | +0.25% | 4.6만 |
|---|
| 2025.12.12 | ₩31,234 | ₩31,555 | ₩30,871 | ₩31,488 | +0.82% | 3.7만 |
|---|
| 2025.12.11 | ₩30,831 | ₩31,381 | ₩30,456 | ₩31,234 | +1.30% | 4.2만 |
|---|
| 2025.12.10 | ₩29,919 | ₩31,086 | ₩29,664 | ₩30,885 | +3.23% | 9.6만 |
|---|
| 2025.12.09 | ₩30,147 | ₩30,214 | ₩29,812 | ₩30,107 | -0.13% | 3.2만 |
|---|
| 2025.12.08 | ₩29,745 | ₩30,094 | ₩29,597 | ₩29,772 | +0.09% | 2.8만 |
|---|
| 2025.12.05 | ₩30,013 | ₩30,040 | ₩29,651 | ₩29,745 | -0.89% | 2.3만 |
|---|
| 2025.12.04 | ₩30,228 | ₩30,456 | ₩29,839 | ₩30,147 | -0.27% | 1.9만 |
|---|
| 2025.12.03 | ₩29,866 | ₩30,509 | ₩29,866 | ₩30,483 | +2.07% | 3만 |
|---|
| 2025.12.02 | ₩30,255 | ₩30,255 | ₩29,571 | ₩29,664 | -1.95% | 2.8만 |
|---|
| 2025.12.01 | ₩29,383 | ₩30,187 | ₩29,383 | ₩30,000 | +2.10% | 2.7만 |
|---|
| 2025.11.28 | ₩30,040 | ₩30,040 | ₩29,544 | ₩29,799 | -0.80% | 1.6만 |
|---|
| 2025.11.26 | ₩30,040 | ₩30,308 | ₩29,705 | ₩30,067 | +0.09% | 4.3만 |
|---|
| 2025.11.25 | ₩29,463 | ₩30,040 | ₩29,463 | ₩29,906 | +1.50% | 3.7만 |
|---|
| 2025.11.24 | ₩29,369 | ₩29,369 | ₩28,820 | ₩29,262 | -0.37% | 4.2만 |
|---|
| 2025.11.21 | ₩28,605 | ₩29,705 | ₩28,444 | ₩29,410 | +2.81% | 4.7만 |
|---|
| 2025.11.20 | ₩28,981 | ₩29,034 | ₩28,404 | ₩28,538 | -1.53% | 2.3만 |
|---|
| 2025.11.19 | ₩28,833 | ₩29,034 | ₩28,458 | ₩28,592 | -0.84% | 3만 |
|---|
| 2025.11.18 | ₩28,189 | ₩28,820 | ₩28,015 | ₩28,618 | +1.52% | 2.2만 |
|---|
| 2025.11.17 | ₩28,900 | ₩28,900 | ₩28,095 | ₩28,216 | -2.37% | 2.1만 |
|---|
| 2025.11.14 | ₩29,155 | ₩29,396 | ₩28,377 | ₩29,383 | +0.78% | 2.4만 |
|---|
| 2025.11.13 | ₩29,034 | ₩29,624 | ₩28,967 | ₩29,343 | +1.06% | 3.7만 |
|---|
| 2025.11.12 | ₩29,302 | ₩29,678 | ₩29,115 | ₩29,289 | -0.05% | 3.5만 |
|---|
| 2025.11.11 | ₩29,195 | ₩29,343 | ₩28,766 | ₩29,329 | +0.46% | 3.9만 |
|---|
| 2025.11.10 | ₩29,141 | ₩29,209 | ₩28,739 | ₩29,101 | -0.14% | 1.8만 |
|---|
| 2025.11.07 | ₩28,806 | ₩29,155 | ₩28,699 | ₩29,155 | +1.21% | 2.4만 |
|---|
| 2025.11.06 | ₩28,793 | ₩29,048 | ₩28,323 | ₩28,820 | +0.09% | 2.2만 |
|---|
| 2025.11.05 | ₩28,659 | ₩29,369 | ₩28,431 | ₩29,249 | +2.06% | 3.2만 |
|---|
| 2025.11.04 | ₩28,753 | ₩29,463 | ₩28,712 | ₩28,833 | +0.28% | 2.4만 |
|---|
| 2025.11.03 | ₩28,659 | ₩29,329 | ₩28,149 | ₩29,021 | +1.26% | 4.3만 |
|---|
| 2025.10.31 | ₩28,699 | ₩28,820 | ₩27,908 | ₩28,525 | -0.61% | 6.1만 |
|---|
| 2025.10.30 | ₩28,578 | ₩29,061 | ₩28,498 | ₩28,766 | +0.66% | 4.6만 |
|---|
| 2025.10.29 | ₩28,726 | ₩29,504 | ₩28,350 | ₩28,592 | -0.47% | 4.9만 |
|---|
| 2025.10.28 | ₩29,262 | ₩29,262 | ₩28,645 | ₩28,994 | -0.92% | 3.3만 |
|---|
| 2025.10.27 | ₩27,921 | ₩29,732 | ₩27,921 | ₩29,276 | +4.85% | 7만 |
|---|
| 2025.10.24 | ₩27,894 | ₩28,364 | ₩27,251 | ₩28,149 | +0.91% | 5.3만 |
|---|
| 2025.10.23 | ₩26,848 | ₩27,975 | ₩26,379 | ₩27,519 | +2.50% | 3.7만 |
|---|
| 2025.10.22 | ₩26,352 | ₩26,942 | ₩26,178 | ₩26,607 | +0.97% | 2.6만 |
|---|
| 2025.10.21 | ₩26,339 | ₩26,674 | ₩26,164 | ₩26,365 | +0.10% | 2.4만 |
|---|
| 2025.10.20 | ₩25,708 | ₩26,473 | ₩25,708 | ₩26,459 | +2.92% | 2.2만 |
|---|
| 2025.10.17 | ₩25,856 | ₩26,191 | ₩25,614 | ₩25,950 | +0.36% | 3.8만 |
|---|
| 2025.10.16 | ₩27,157 | ₩27,237 | ₩25,521 | ₩25,681 | -5.43% | 4.6만 |
|---|
| 2025.10.15 | ₩26,848 | ₩27,224 | ₩26,567 | ₩27,157 | +1.15% | 8.7만 |
|---|
| 2025.10.14 | ₩25,909 | ₩26,982 | ₩25,909 | ₩26,754 | +3.26% | 4.1만 |
|---|
| 2025.10.13 | ₩26,245 | ₩26,298 | ₩25,775 | ₩26,137 | -0.41% | 3.3만 |
|---|
| 2025.10.10 | ₩26,728 | ₩27,076 | ₩25,789 | ₩25,789 | -3.51% | 4.4만 |
|---|