시장 데이터를 불러오는 중
전체 종목
West Bancorporation - Common Stock 과거 주가
West Bancorporation - Common Stock · WTBA · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
West Bancorporation - Common Stock · WTBA · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩40,546 | ₩40,546 | ₩37,743 | ₩38,052 | -6.15% | 27.3만 |
| 2026.09.28–2026.10.02 | ₩39,245 | ₩40,908 | ₩37,756 | ₩40,345 | +2.80% | 33.4만 |
| 2026.09.21–2026.09.25 | ₩39,621 | ₩39,634 | ₩38,172 | ₩39,151 | -1.18% | 20.3만 |
| 2026.09.14–2026.09.18 | ₩39,406 | ₩40,130 | ₩38,950 | ₩39,259 | -0.37% | 33.9만 |
| 2026.09.08–2026.09.11 | ₩39,098 | ₩39,567 | ₩38,414 | ₩39,393 | +0.75% | 19.7만 |
| 2026.08.31–2026.09.04 | ₩38,119 | ₩39,366 | ₩37,408 | ₩39,286 | +3.06% | 24.2만 |
| 2026.08.24–2026.08.28 | ₩38,239 | ₩38,829 | ₩37,394 | ₩38,199 | -0.11% | 20.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,876 |
| ₩40,506 |
| ₩36,938 |
| ₩38,280 |
| -4.00% |
| 40.2만 |
| 2026.08.10–2026.08.14 | ₩37,716 | ₩40,680 | ₩37,663 | ₩40,010 | +6.08% | 55.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩38,226 | ₩38,628 | ₩37,502 | ₩38,132 | -0.25% | 36.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩37,046 | ₩38,145 | ₩36,777 | ₩37,622 | +1.56% | 23.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩35,946 | ₩37,274 | ₩34,698 | ₩36,576 | +1.75% | 27.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩35,476 | ₩37,381 | ₩35,114 | ₩36,268 | +2.23% | 28.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩36,053 | ₩36,630 | ₩34,430 | ₩35,302 | -2.08% | 25.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩35,798 | ₩37,046 | ₩34,430 | ₩36,335 | +1.50% | 32.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩33,263 | ₩36,683 | ₩33,263 | ₩36,174 | +8.75% | 70.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩34,041 | ₩34,095 | ₩32,606 | ₩33,424 | -1.81% | 34.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩32,217 | ₩34,189 | ₩31,694 | ₩33,894 | +5.20% | 35.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩31,868 | ₩32,566 | ₩31,104 | ₩32,311 | +1.39% | 20.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩31,801 | ₩32,338 | ₩31,613 | ₩32,110 | +0.97% | 15.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩30,460 | ₩32,190 | ₩30,460 | ₩31,721 | +4.14% | 17.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩32,311 | ₩32,311 | ₩30,286 | ₩30,527 | -5.52% | 16.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩32,284 | ₩32,780 | ₩31,426 | ₩32,311 | +0.08% | 17.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩32,190 | ₩33,156 | ₩31,546 | ₩32,204 | +0.04% | 24.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩32,740 | ₩33,518 | ₩31,399 | ₩32,230 | -1.56% | 25.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,692 | ₩33,706 | ₩31,520 | ₩32,847 | -2.51% | 33.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩32,177 | ₩34,202 | ₩32,056 | ₩33,719 | +4.79% | 16.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩31,801 | ₩32,901 | ₩31,493 | ₩32,324 | +1.64% | 11.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩31,077 | ₩32,298 | ₩30,983 | ₩31,412 | +1.08% | 16.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩31,157 | ₩32,123 | ₩29,950 | ₩30,514 | -2.07% | 24.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩31,466 | ₩32,499 | ₩30,433 | ₩30,929 | -1.71% | 16.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩32,056 | ₩33,518 | ₩31,345 | ₩32,096 | +0.13% | 22.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩34,014 | ₩34,095 | ₩31,613 | ₩32,660 | -3.98% | 24.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩34,323 | ₩34,926 | ₩33,169 | ₩34,148 | -0.51% | 19.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩35,396 | ₩35,678 | ₩33,532 | ₩34,269 | -3.18% | 27.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩31,855 | ₩35,409 | ₩31,855 | ₩35,289 | +10.78% | 28.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩30,406 | ₩31,935 | ₩29,816 | ₩31,828 | +4.68% | 15.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩29,937 | ₩32,244 | ₩29,763 | ₩30,473 | +1.79% | 11.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩29,575 | ₩30,983 | ₩29,400 | ₩30,473 | +3.04% | 14.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩29,092 | ₩30,245 | ₩29,079 | ₩29,763 | +2.31% | 14.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩30,245 | ₩30,487 | ₩29,052 | ₩29,199 | -3.46% | 12.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩31,225 | ₩31,466 | ₩30,125 | ₩30,232 | -3.18% | 8.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩31,788 | ₩32,552 | ₩30,889 | ₩31,117 | -2.11% | 25.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩29,749 | ₩31,560 | ₩29,602 | ₩31,493 | +5.86% | 23.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩29,387 | ₩30,514 | ₩29,387 | ₩29,749 | +1.23% | 12.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩29,374 | ₩30,312 | ₩28,824 | ₩29,803 | +1.46% | 13.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩28,904 | ₩29,709 | ₩28,019 | ₩29,414 | +1.76% | 14.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩29,146 | ₩29,682 | ₩28,381 | ₩29,387 | +0.83% | 15.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩28,663 | ₩29,467 | ₩28,153 | ₩29,159 | +1.73% | 14.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩27,925 | ₩29,736 | ₩27,912 | ₩28,529 | +2.16% | 25.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩25,712 | ₩28,368 | ₩25,712 | ₩28,153 | +9.49% | 16.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩26,248 | ₩27,241 | ₩25,524 | ₩25,953 | -1.12% | 24.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩26,731 | ₩27,080 | ₩25,792 | ₩25,792 | -3.51% | 4.4만 |
|---|