시장 데이터를 불러오는 중
전체 종목
Waton Financial Limited - Ordinary Shares 과거 주가
Waton Financial Limited - Ordinary Shares · WTF · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Waton Financial Limited - Ordinary Shares · WTF · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,147 | ₩3,737 | ₩3,013 | ₩3,576 | +13.62% | 2.3만 |
| 2026.10.08 | ₩3,214 | ₩3,214 | ₩3,020 | ₩3,147 | -2.08% | 2.2천 |
| 2026.10.07 | ₩3,214 | ₩3,214 | ₩3,080 | ₩3,080 | -4.17% | 1.8천 |
| 2026.10.06 | ₩3,214 | ₩3,321 | ₩3,114 | ₩3,174 | -1.25% | 5.5천 |
| 2026.10.05 | ₩3,388 | ₩3,388 | ₩3,080 | ₩3,174 | -6.32% | 2.1천 |
| 2026.10.02 | ₩3,094 | ₩3,415 | ₩3,094 | ₩3,348 | +8.23% | 5.5천 |
| 2026.10.01 | ₩3,241 | ₩3,469 | ₩3,188 | ₩3,442 | +6.20% | 2.5천 |
| 2026.09.30 | ₩3,469 | ₩3,469 | ₩3,216 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,216 |
| -7.30% |
| 1.7천 |
| 2026.09.29 | ₩3,107 | ₩3,469 | ₩3,107 | ₩3,469 | +11.64% | 500 |
|---|
| 2026.09.28 | ₩3,295 | ₩3,295 | ₩3,281 | ₩3,295 | 0.00% | 900 |
|---|
| 2026.09.25 | ₩3,348 | ₩3,348 | ₩3,228 | ₩3,295 | -1.60% | 1.2천 |
|---|
| 2026.09.24 | ₩3,214 | ₩3,482 | ₩3,147 | ₩3,147 | -2.08% | 8.5천 |
|---|
| 2026.09.23 | ₩3,295 | ₩3,321 | ₩3,000 | ₩3,228 | -2.03% | 5.8천 |
|---|
| 2026.09.22 | ₩3,402 | ₩3,402 | ₩3,375 | ₩3,402 | 0.00% | 1.3천 |
|---|
| 2026.09.21 | ₩3,482 | ₩3,589 | ₩3,402 | ₩3,402 | -2.31% | 2천 |
|---|
| 2026.09.18 | ₩3,616 | ₩3,616 | ₩3,375 | ₩3,375 | -6.67% | 1.5천 |
|---|
| 2026.09.17 | ₩3,455 | ₩3,576 | ₩3,214 | ₩3,509 | +1.55% | 4.3천 |
|---|
| 2026.09.16 | ₩3,533 | ₩3,589 | ₩3,455 | ₩3,536 | +0.08% | 1.6천 |
|---|
| 2026.09.15 | ₩3,589 | ₩3,603 | ₩3,335 | ₩3,335 | -7.09% | 3.7천 |
|---|
| 2026.09.14 | ₩3,603 | ₩3,603 | ₩3,241 | ₩3,241 | -10.04% | 7.7천 |
|---|
| 2026.09.11 | ₩3,482 | ₩3,482 | ₩3,482 | ₩3,482 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩3,482 | ₩3,482 | ₩3,482 | ₩3,482 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩3,670 | ₩3,670 | ₩3,482 | ₩3,482 | -5.11% | 1.7천 |
|---|
| 2026.09.08 | ₩3,656 | ₩3,656 | ₩3,656 | ₩3,656 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩3,603 | ₩3,723 | ₩3,603 | ₩3,656 | +1.49% | 1.4천 |
|---|
| 2026.09.03 | ₩3,576 | ₩3,737 | ₩3,556 | ₩3,737 | +4.49% | 2.3천 |
|---|
| 2026.09.02 | ₩3,616 | ₩3,737 | ₩3,616 | ₩3,723 | +2.96% | 1.5천 |
|---|
| 2026.09.01 | ₩3,616 | ₩3,857 | ₩3,563 | ₩3,563 | -1.48% | 5.7천 |
|---|
| 2026.08.31 | ₩3,659 | ₩3,659 | ₩3,482 | ₩3,563 | -2.64% | 4.8천 |
|---|
| 2026.08.28 | ₩3,696 | ₩3,871 | ₩3,616 | ₩3,616 | -2.17% | 1.9천 |
|---|
| 2026.08.27 | ₩3,616 | ₩3,871 | ₩3,616 | ₩3,871 | +7.04% | 1.7천 |
|---|
| 2026.08.26 | ₩3,696 | ₩3,845 | ₩3,362 | ₩3,603 | -2.54% | 4.8천 |
|---|
| 2026.08.25 | ₩3,830 | ₩3,830 | ₩3,710 | ₩3,763 | -1.75% | 2.7천 |
|---|
| 2026.08.24 | ₩3,690 | ₩3,904 | ₩3,690 | ₩3,904 | +5.81% | 1.2천 |
|---|
| 2026.08.21 | ₩4,031 | ₩4,031 | ₩3,991 | ₩3,991 | -1.00% | 2.2천 |
|---|
| 2026.08.20 | ₩3,623 | ₩3,817 | ₩3,623 | ₩3,817 | +5.36% | 4.1천 |
|---|
| 2026.08.19 | ₩4,005 | ₩4,031 | ₩3,777 | ₩3,804 | -5.02% | 7.1천 |
|---|
| 2026.08.18 | ₩4,005 | ₩4,005 | ₩3,897 | ₩3,897 | -2.68% | 1.4천 |
|---|
| 2026.08.17 | ₩3,924 | ₩4,259 | ₩3,777 | ₩4,025 | +2.56% | 4.3만 |
|---|
| 2026.08.14 | ₩3,924 | ₩3,924 | ₩3,924 | ₩3,924 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩3,864 | ₩3,991 | ₩3,864 | ₩3,924 | +1.56% | 1.8천 |
|---|
| 2026.08.12 | ₩3,616 | ₩4,002 | ₩3,616 | ₩3,911 | +8.15% | 5.6천 |
|---|
| 2026.08.11 | ₩3,683 | ₩3,683 | ₩3,683 | ₩3,683 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩3,589 | ₩3,683 | ₩3,589 | ₩3,683 | +2.61% | 1.2천 |
|---|
| 2026.08.07 | ₩3,630 | ₩3,991 | ₩3,630 | ₩3,857 | +6.27% | 5.4천 |
|---|
| 2026.08.06 | ₩3,824 | ₩4,005 | ₩3,790 | ₩3,991 | +4.38% | 3.2천 |
|---|
| 2026.08.05 | ₩3,733 | ₩4,005 | ₩3,733 | ₩4,005 | +7.28% | 1.2천 |
|---|
| 2026.08.04 | ₩4,005 | ₩4,005 | ₩4,005 | ₩4,005 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩4,058 | ₩4,058 | ₩3,563 | ₩4,005 | -1.32% | 3.2천 |
|---|
| 2026.07.31 | ₩3,784 | ₩3,991 | ₩3,737 | ₩3,991 | +5.49% | 5.5천 |
|---|
| 2026.07.30 | ₩3,696 | ₩3,750 | ₩3,442 | ₩3,589 | -2.90% | 1.1만 |
|---|
| 2026.07.29 | ₩3,877 | ₩3,877 | ₩3,877 | ₩3,877 | 0.00% | 1.6천 |
|---|
| 2026.07.28 | ₩3,817 | ₩3,951 | ₩3,670 | ₩3,710 | -2.81% | 1.3만 |
|---|
| 2026.07.27 | ₩3,924 | ₩4,138 | ₩3,825 | ₩3,991 | +1.71% | 3.7천 |
|---|
| 2026.07.24 | ₩4,045 | ₩4,045 | ₩4,045 | ₩4,045 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩4,045 | ₩4,045 | ₩4,045 | ₩4,045 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩4,045 | ₩4,045 | ₩4,045 | ₩4,045 | 0.00% | 2.1천 |
|---|
| 2026.07.21 | ₩4,031 | ₩4,031 | ₩3,978 | ₩3,978 | -1.33% | 2.7천 |
|---|
| 2026.07.20 | ₩4,098 | ₩4,152 | ₩3,750 | ₩3,750 | -8.50% | 2.3천 |
|---|
| 2026.07.17 | ₩4,092 | ₩4,152 | ₩3,830 | ₩4,031 | -1.47% | 4.6천 |
|---|
| 2026.07.16 | ₩4,112 | ₩4,165 | ₩4,018 | ₩4,018 | -2.28% | 3.9천 |
|---|
| 2026.07.15 | ₩4,005 | ₩4,165 | ₩4,005 | ₩4,085 | +2.01% | 5.5천 |
|---|
| 2026.07.14 | ₩4,072 | ₩4,272 | ₩3,911 | ₩4,165 | +2.30% | 5.5천 |
|---|
| 2026.07.13 | ₩3,864 | ₩4,072 | ₩3,864 | ₩3,978 | +2.95% | 3.5천 |
|---|
| 2026.07.10 | ₩3,830 | ₩4,246 | ₩3,830 | ₩4,085 | +6.64% | 3.9천 |
|---|
| 2026.07.09 | ₩3,810 | ₩4,005 | ₩3,482 | ₩3,884 | +1.93% | 9천 |
|---|
| 2026.07.08 | ₩3,871 | ₩3,991 | ₩3,857 | ₩3,924 | +1.38% | 3.1천 |
|---|
| 2026.07.07 | ₩3,675 | ₩3,938 | ₩3,675 | ₩3,871 | +5.32% | 3.3천 |
|---|
| 2026.07.06 | ₩3,750 | ₩3,897 | ₩3,723 | ₩3,897 | +3.93% | 9.3천 |
|---|
| 2026.07.02 | ₩3,737 | ₩4,005 | ₩3,589 | ₩3,670 | -1.79% | 8.9천 |
|---|
| 2026.07.01 | ₩3,563 | ₩4,051 | ₩3,442 | ₩3,750 | +5.26% | 7만 |
|---|
| 2026.06.30 | ₩3,737 | ₩3,737 | ₩3,415 | ₩3,415 | -8.60% | 4.8천 |
|---|
| 2026.06.29 | ₩3,364 | ₩3,737 | ₩3,241 | ₩3,563 | +5.89% | 4만 |
|---|
| 2026.06.26 | ₩3,455 | ₩3,690 | ₩3,388 | ₩3,388 | -1.94% | 3천 |
|---|
| 2026.06.25 | ₩3,442 | ₩3,897 | ₩3,362 | ₩3,509 | +1.95% | 1만 |
|---|
| 2026.06.24 | ₩3,643 | ₩4,018 | ₩3,348 | ₩3,362 | -7.72% | 2.6만 |
|---|
| 2026.06.23 | ₩3,851 | ₩4,366 | ₩3,710 | ₩3,817 | -0.87% | 1.5만 |
|---|
| 2026.06.22 | ₩3,871 | ₩3,917 | ₩3,630 | ₩3,630 | -6.23% | 7천 |
|---|
| 2026.06.18 | ₩3,611 | ₩3,951 | ₩3,611 | ₩3,710 | +2.74% | 1.5만 |
|---|
| 2026.06.17 | ₩3,375 | ₩4,152 | ₩3,375 | ₩3,884 | +15.08% | 2.6만 |
|---|
| 2026.06.16 | ₩3,362 | ₩3,482 | ₩3,228 | ₩3,308 | -1.59% | 9.3천 |
|---|
| 2026.06.15 | ₩3,375 | ₩3,817 | ₩3,348 | ₩3,415 | +1.19% | 5.1만 |
|---|
| 2026.06.12 | ₩3,509 | ₩3,656 | ₩3,335 | ₩3,335 | -4.96% | 3.9천 |
|---|
| 2026.06.11 | ₩3,429 | ₩3,670 | ₩3,054 | ₩3,563 | +3.91% | 2.5만 |
|---|
| 2026.06.10 | ₩3,696 | ₩3,710 | ₩3,496 | ₩3,563 | -3.62% | 2.6만 |
|---|
| 2026.06.09 | ₩4,005 | ₩4,005 | ₩3,442 | ₩3,442 | -14.05% | 5만 |
|---|
| 2026.06.08 | ₩3,951 | ₩4,152 | ₩3,884 | ₩3,938 | -0.34% | 1.3만 |
|---|
| 2026.06.05 | ₩4,219 | ₩4,219 | ₩3,656 | ₩3,884 | -7.94% | 3.9만 |
|---|
| 2026.06.04 | ₩4,219 | ₩4,386 | ₩4,043 | ₩4,152 | -1.59% | 2.3만 |
|---|
| 2026.06.03 | ₩4,460 | ₩4,580 | ₩4,018 | ₩4,125 | -7.51% | 4.6만 |
|---|
| 2026.06.02 | ₩3,857 | ₩4,835 | ₩3,817 | ₩4,527 | +17.36% | 15.9만 |
|---|
| 2026.06.01 | ₩3,938 | ₩4,112 | ₩3,536 | ₩3,790 | -3.74% | 4.8만 |
|---|
| 2026.05.29 | ₩3,938 | ₩4,112 | ₩3,777 | ₩3,938 | 0.00% | 51.7만 |
|---|
| 2026.05.28 | ₩4,393 | ₩4,728 | ₩3,643 | ₩3,817 | -13.11% | 40만 |
|---|
| 2026.05.27 | ₩4,152 | ₩4,607 | ₩4,085 | ₩4,380 | +5.48% | 32.2만 |
|---|
| 2026.05.26 | ₩4,205 | ₩4,621 | ₩4,098 | ₩4,607 | +9.55% | 39.1만 |
|---|
| 2026.05.22 | ₩4,580 | ₩4,647 | ₩4,018 | ₩4,192 | -8.48% | 50.4만 |
|---|
| 2026.05.21 | ₩4,888 | ₩5,063 | ₩4,393 | ₩4,500 | -7.95% | 59만 |
|---|
| 2026.05.20 | ₩4,781 | ₩5,103 | ₩4,420 | ₩4,888 | +2.24% | 60.9만 |
|---|
| 2026.05.19 | ₩4,246 | ₩5,156 | ₩4,018 | ₩4,728 | +11.36% | 53.5만 |
|---|
| 2026.05.18 | ₩3,804 | ₩4,607 | ₩3,656 | ₩4,313 | +13.38% | 72.8만 |
|---|
| 2026.05.15 | ₩4,621 | ₩4,755 | ₩3,670 | ₩3,790 | -17.97% | 53.7만 |
|---|
| 2026.05.14 | ₩5,598 | ₩5,679 | ₩4,232 | ₩4,500 | -19.62% | 40.2만 |
|---|
| 2026.05.13 | ₩5,893 | ₩6,027 | ₩5,438 | ₩5,558 | -5.68% | 52.3만 |
|---|
| 2026.05.12 | ₩5,357 | ₩5,973 | ₩5,210 | ₩5,759 | +7.50% | 43.7만 |
|---|
| 2026.05.11 | ₩5,063 | ₩6,000 | ₩5,063 | ₩5,625 | +11.11% | 26.8만 |
|---|
| 2026.05.08 | ₩5,250 | ₩6,015 | ₩4,862 | ₩5,223 | -0.51% | 27.9만 |
|---|
| 2026.05.07 | ₩4,621 | ₩5,170 | ₩4,621 | ₩5,116 | +10.72% | 5.2천 |
|---|
| 2026.05.06 | ₩4,685 | ₩5,143 | ₩4,685 | ₩5,130 | +9.49% | 3.4천 |
|---|
| 2026.05.05 | ₩4,685 | ₩5,183 | ₩4,674 | ₩5,183 | +10.63% | 1.2만 |
|---|
| 2026.05.04 | ₩4,688 | ₩5,210 | ₩4,688 | ₩4,929 | +5.14% | 3.7천 |
|---|
| 2026.05.01 | ₩5,022 | ₩5,103 | ₩4,832 | ₩5,089 | +1.33% | 3.8천 |
|---|
| 2026.04.30 | ₩4,785 | ₩5,277 | ₩4,420 | ₩5,022 | +4.95% | 1.4만 |
|---|
| 2026.04.29 | ₩4,661 | ₩4,688 | ₩4,125 | ₩4,420 | -5.17% | 8.1천 |
|---|
| 2026.04.28 | ₩4,701 | ₩4,982 | ₩4,607 | ₩4,607 | -1.99% | 2.2천 |
|---|
| 2026.04.27 | ₩4,607 | ₩5,022 | ₩4,487 | ₩4,487 | -2.62% | 2.9천 |
|---|
| 2026.04.24 | ₩5,223 | ₩5,430 | ₩4,487 | ₩4,607 | -11.79% | 9.7천 |
|---|
| 2026.04.23 | ₩5,464 | ₩5,464 | ₩5,210 | ₩5,210 | -4.66% | 4.2천 |
|---|
| 2026.04.22 | ₩5,223 | ₩5,484 | ₩5,223 | ₩5,484 | +5.00% | 5.4천 |
|---|
| 2026.04.21 | ₩5,163 | ₩5,592 | ₩5,163 | ₩5,223 | +1.17% | 1.4만 |
|---|
| 2026.04.20 | ₩5,371 | ₩5,906 | ₩5,371 | ₩5,906 | +9.98% | 9.6천 |
|---|
| 2026.04.17 | ₩5,357 | ₩5,371 | ₩5,009 | ₩5,330 | -0.50% | 8.1천 |
|---|
| 2026.04.16 | ₩5,371 | ₩5,371 | ₩4,688 | ₩5,183 | -3.49% | 3.2천 |
|---|
| 2026.04.15 | ₩4,741 | ₩5,839 | ₩4,741 | ₩5,143 | +8.47% | 6.1천 |
|---|
| 2026.04.14 | ₩5,384 | ₩5,893 | ₩4,902 | ₩5,424 | +0.75% | 1.6만 |
|---|
| 2026.04.13 | ₩5,223 | ₩5,324 | ₩4,929 | ₩5,324 | +1.92% | 3.2천 |
|---|
| 2026.04.10 | ₩4,741 | ₩4,902 | ₩4,556 | ₩4,808 | +1.41% | 3.3천 |
|---|
| 2026.04.09 | ₩4,460 | ₩4,460 | ₩4,460 | ₩4,460 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩4,487 | ₩4,741 | ₩4,487 | ₩4,554 | +1.49% | 1.4만 |
|---|
| 2026.04.07 | ₩4,580 | ₩4,580 | ₩4,580 | ₩4,580 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩4,500 | ₩4,714 | ₩4,334 | ₩4,580 | +1.79% | 3.7천 |
|---|
| 2026.04.02 | ₩4,688 | ₩5,183 | ₩4,406 | ₩4,942 | +5.43% | 1.4만 |
|---|
| 2026.04.01 | ₩4,380 | ₩4,380 | ₩4,353 | ₩4,353 | -0.61% | 900 |
|---|
| 2026.03.31 | ₩4,688 | ₩4,688 | ₩4,473 | ₩4,473 | -4.57% | 2.9천 |
|---|
| 2026.03.30 | ₩4,848 | ₩4,848 | ₩4,661 | ₩4,661 | -3.87% | 1.4천 |
|---|
| 2026.03.27 | ₩5,163 | ₩5,163 | ₩4,661 | ₩4,969 | -3.76% | 4천 |
|---|
| 2026.03.26 | ₩4,641 | ₩4,982 | ₩4,259 | ₩4,647 | +0.14% | 1.4만 |
|---|
| 2026.03.25 | ₩4,500 | ₩5,357 | ₩4,226 | ₩4,795 | +6.55% | 5.2만 |
|---|
| 2026.03.24 | ₩4,540 | ₩4,540 | ₩4,205 | ₩4,205 | -7.37% | 1.6천 |
|---|
| 2026.03.23 | ₩4,286 | ₩4,674 | ₩4,286 | ₩4,554 | +6.25% | 7.8천 |
|---|
| 2026.03.20 | ₩4,447 | ₩4,621 | ₩4,232 | ₩4,286 | -3.61% | 1.1만 |
|---|
| 2026.03.19 | ₩4,380 | ₩4,380 | ₩4,246 | ₩4,246 | -3.06% | 1.6천 |
|---|
| 2026.03.18 | ₩4,393 | ₩4,487 | ₩4,232 | ₩4,232 | -3.66% | 3.3천 |
|---|
| 2026.03.17 | ₩4,152 | ₩4,433 | ₩4,112 | ₩4,286 | +3.23% | 5.3천 |
|---|
| 2026.03.16 | ₩4,205 | ₩4,701 | ₩4,031 | ₩4,031 | -4.14% | 2.3만 |
|---|
| 2026.03.13 | ₩4,339 | ₩4,420 | ₩3,884 | ₩3,991 | -8.02% | 7.6만 |
|---|
| 2026.03.12 | ₩5,116 | ₩5,130 | ₩4,152 | ₩4,205 | -17.80% | 6.5만 |
|---|
| 2026.03.11 | ₩4,781 | ₩5,329 | ₩4,714 | ₩4,955 | +3.64% | 7.4천 |
|---|
| 2026.03.10 | ₩5,558 | ₩5,558 | ₩5,130 | ₩5,143 | -7.47% | 9.3천 |
|---|
| 2026.03.09 | ₩5,772 | ₩5,772 | ₩5,545 | ₩5,545 | -3.94% | 1.9천 |
|---|
| 2026.03.06 | ₩5,779 | ₩6,054 | ₩5,779 | ₩5,813 | +0.58% | 800 |
|---|
| 2026.03.05 | ₩6,094 | ₩6,188 | ₩6,027 | ₩6,067 | -0.44% | 3천 |
|---|
| 2026.03.04 | ₩6,161 | ₩6,603 | ₩6,161 | ₩6,288 | +2.07% | 2.5만 |
|---|
| 2026.03.03 | ₩6,670 | ₩6,670 | ₩5,746 | ₩6,636 | -0.50% | 3.8만 |
|---|
| 2026.03.02 | ₩6,229 | ₩6,804 | ₩6,161 | ₩6,697 | +7.50% | 3.9만 |
|---|
| 2026.02.27 | ₩6,522 | ₩6,830 | ₩6,522 | ₩6,737 | +3.29% | 2.4만 |
|---|
| 2026.02.26 | ₩6,563 | ₩6,764 | ₩6,536 | ₩6,723 | +2.45% | 1.6만 |
|---|
| 2026.02.25 | ₩6,228 | ₩6,630 | ₩6,186 | ₩6,630 | +6.45% | 1.1만 |
|---|
| 2026.02.24 | ₩6,027 | ₩6,509 | ₩5,786 | ₩6,228 | +3.33% | 1.1만 |
|---|
| 2026.02.23 | ₩6,296 | ₩6,603 | ₩5,872 | ₩6,442 | +2.32% | 1.5만 |
|---|
| 2026.02.20 | ₩6,295 | ₩6,496 | ₩6,027 | ₩6,362 | +1.06% | 1.3만 |
|---|
| 2026.02.19 | ₩5,799 | ₩6,683 | ₩5,799 | ₩6,295 | +8.55% | 3.7만 |
|---|
| 2026.02.18 | ₩5,558 | ₩5,732 | ₩5,344 | ₩5,533 | -0.46% | 8.6천 |
|---|
| 2026.02.17 | ₩5,089 | ₩6,027 | ₩5,089 | ₩5,572 | +9.47% | 3.9만 |
|---|
| 2026.02.13 | ₩4,808 | ₩5,103 | ₩4,688 | ₩4,996 | +3.90% | 1.6만 |
|---|
| 2026.02.12 | ₩4,460 | ₩4,808 | ₩4,460 | ₩4,808 | +7.81% | 3.3천 |
|---|
| 2026.02.11 | ₩4,540 | ₩4,728 | ₩4,367 | ₩4,674 | +2.95% | 1.8천 |
|---|
| 2026.02.10 | ₩4,647 | ₩4,822 | ₩4,058 | ₩4,500 | -3.17% | 1만 |
|---|
| 2026.02.09 | ₩4,607 | ₩4,795 | ₩4,513 | ₩4,647 | +0.87% | 8.4천 |
|---|
| 2026.02.06 | ₩4,562 | ₩4,755 | ₩4,366 | ₩4,594 | +0.70% | 5.8천 |
|---|
| 2026.02.05 | ₩4,487 | ₩4,487 | ₩4,326 | ₩4,386 | -2.24% | 5.3천 |
|---|
| 2026.02.04 | ₩4,755 | ₩4,755 | ₩4,487 | ₩4,487 | -5.63% | 1.8천 |
|---|
| 2026.02.03 | ₩4,406 | ₩4,755 | ₩4,406 | ₩4,741 | +7.60% | 3.2천 |
|---|
| 2026.02.02 | ₩4,554 | ₩4,835 | ₩3,750 | ₩4,487 | -1.47% | 2.3만 |
|---|
| 2026.01.30 | ₩4,339 | ₩4,929 | ₩4,326 | ₩4,493 | +3.55% | 5만 |
|---|
| 2026.01.29 | ₩4,822 | ₩4,822 | ₩4,232 | ₩4,621 | -4.17% | 3.8만 |
|---|
| 2026.01.28 | ₩4,868 | ₩4,888 | ₩4,835 | ₩4,875 | +0.14% | 2.2만 |
|---|
| 2026.01.27 | ₩5,063 | ₩5,150 | ₩4,848 | ₩4,949 | -2.25% | 9.7천 |
|---|
| 2026.01.26 | ₩4,755 | ₩5,063 | ₩4,567 | ₩5,063 | +6.48% | 4.3만 |
|---|
| 2026.01.23 | ₩4,420 | ₩4,822 | ₩4,420 | ₩4,795 | +8.48% | 1.2만 |
|---|
| 2026.01.22 | ₩4,688 | ₩4,808 | ₩4,527 | ₩4,661 | -0.57% | 2.2만 |
|---|
| 2026.01.21 | ₩4,674 | ₩4,822 | ₩4,500 | ₩4,755 | +1.72% | 2.4만 |
|---|
| 2026.01.20 | ₩4,420 | ₩4,688 | ₩4,420 | ₩4,554 | +3.03% | 6.7천 |
|---|
| 2026.01.16 | ₩4,661 | ₩4,661 | ₩4,473 | ₩4,580 | -1.72% | 7.4천 |
|---|
| 2026.01.15 | ₩4,714 | ₩4,822 | ₩4,607 | ₩4,781 | +1.42% | 1.5만 |
|---|
| 2026.01.14 | ₩4,580 | ₩4,692 | ₩4,460 | ₩4,661 | +1.75% | 1.2만 |
|---|
| 2026.01.13 | ₩4,688 | ₩4,688 | ₩4,540 | ₩4,580 | -2.29% | 8.5천 |
|---|
| 2026.01.12 | ₩4,688 | ₩4,942 | ₩4,575 | ₩4,647 | -0.86% | 1.7만 |
|---|
| 2026.01.09 | ₩4,453 | ₩4,902 | ₩4,410 | ₩4,902 | +10.08% | 2만 |
|---|
| 2026.01.08 | ₩4,339 | ₩4,433 | ₩4,219 | ₩4,433 | +2.16% | 2.5만 |
|---|
| 2026.01.07 | ₩4,192 | ₩4,406 | ₩4,152 | ₩4,286 | +2.24% | 1.6만 |
|---|
| 2026.01.06 | ₩4,232 | ₩4,359 | ₩4,112 | ₩4,259 | +0.63% | 1.5만 |
|---|
| 2026.01.05 | ₩4,319 | ₩4,319 | ₩4,259 | ₩4,299 | -0.47% | 1.2만 |
|---|
| 2026.01.02 | ₩4,406 | ₩4,614 | ₩4,219 | ₩4,339 | -1.52% | 1.9만 |
|---|
| 2025.12.31 | ₩4,313 | ₩4,447 | ₩4,246 | ₩4,420 | +2.48% | 8.6천 |
|---|
| 2025.12.30 | ₩4,176 | ₩4,406 | ₩4,176 | ₩4,386 | +5.04% | 1.8만 |
|---|
| 2025.12.29 | ₩4,433 | ₩4,755 | ₩4,272 | ₩4,473 | +0.91% | 2.8만 |
|---|
| 2025.12.26 | ₩4,460 | ₩4,473 | ₩4,353 | ₩4,447 | -0.30% | 4.6천 |
|---|
| 2025.12.24 | ₩4,493 | ₩4,493 | ₩4,299 | ₩4,313 | -4.02% | 4.3천 |
|---|
| 2025.12.23 | ₩4,299 | ₩4,527 | ₩4,299 | ₩4,447 | +3.43% | 3.5만 |
|---|
| 2025.12.22 | ₩4,621 | ₩4,688 | ₩4,299 | ₩4,393 | -4.93% | 2.5만 |
|---|
| 2025.12.19 | ₩4,359 | ₩4,955 | ₩4,326 | ₩4,741 | +8.76% | 3만 |
|---|
| 2025.12.18 | ₩4,272 | ₩5,036 | ₩4,239 | ₩4,353 | +1.88% | 4.9만 |
|---|
| 2025.12.17 | ₩4,353 | ₩4,433 | ₩4,138 | ₩4,165 | -4.31% | 1.7만 |
|---|
| 2025.12.16 | ₩4,513 | ₩4,578 | ₩4,232 | ₩4,353 | -3.56% | 7.2천 |
|---|
| 2025.12.15 | ₩4,353 | ₩4,420 | ₩4,205 | ₩4,259 | -2.15% | 7.7천 |
|---|
| 2025.12.12 | ₩4,284 | ₩4,487 | ₩4,152 | ₩4,353 | +1.59% | 2만 |
|---|
| 2025.12.11 | ₩4,272 | ₩4,634 | ₩4,259 | ₩4,326 | +1.25% | 1.5만 |
|---|
| 2025.12.10 | ₩4,098 | ₩4,473 | ₩4,098 | ₩4,152 | +1.31% | 1.2만 |
|---|
| 2025.12.09 | ₩4,073 | ₩4,574 | ₩4,005 | ₩4,380 | +7.53% | 3.9만 |
|---|
| 2025.12.08 | ₩4,138 | ₩4,259 | ₩4,018 | ₩4,098 | -0.97% | 3만 |
|---|
| 2025.12.05 | ₩4,179 | ₩4,311 | ₩4,092 | ₩4,138 | -0.96% | 2.3만 |
|---|
| 2025.12.04 | ₩4,138 | ₩4,554 | ₩4,138 | ₩4,246 | +2.59% | 5.3만 |
|---|
| 2025.12.03 | ₩4,112 | ₩4,286 | ₩4,018 | ₩4,152 | +0.98% | 2.2만 |
|---|
| 2025.12.02 | ₩4,165 | ₩4,286 | ₩3,884 | ₩4,125 | -0.96% | 6만 |
|---|
| 2025.12.01 | ₩4,246 | ₩4,406 | ₩3,942 | ₩4,179 | -1.58% | 3.9만 |
|---|
| 2025.11.28 | ₩4,179 | ₩4,674 | ₩4,077 | ₩4,420 | +5.77% | 13만 |
|---|
| 2025.11.26 | ₩3,978 | ₩4,527 | ₩3,978 | ₩4,138 | +4.04% | 12.5만 |
|---|
| 2025.11.25 | ₩4,674 | ₩4,734 | ₩3,630 | ₩3,777 | -19.20% | 28.3만 |
|---|
| 2025.11.24 | ₩4,688 | ₩8,478 | ₩4,487 | ₩4,741 | +1.14% | 136만 |
|---|
| 2025.11.21 | ₩5,696 | ₩5,696 | ₩4,299 | ₩4,313 | -24.29% | 10.2만 |
|---|
| 2025.11.20 | ₩6,054 | ₩6,522 | ₩5,371 | ₩5,384 | -11.06% | 17.5만 |
|---|
| 2025.11.19 | ₩6,750 | ₩7,192 | ₩5,759 | ₩6,134 | -9.13% | 17.9만 |
|---|
| 2025.11.18 | ₩6,938 | ₩7,165 | ₩6,379 | ₩6,750 | -2.70% | 15.8만 |
|---|
| 2025.11.17 | ₩7,607 | ₩7,889 | ₩6,308 | ₩6,897 | -9.33% | 11.6만 |
|---|
| 2025.11.14 | ₩7,219 | ₩8,036 | ₩7,219 | ₩7,862 | +8.91% | 8.7만 |
|---|
| 2025.11.13 | ₩7,057 | ₩7,781 | ₩7,057 | ₩7,607 | +7.80% | 10.4만 |
|---|
| 2025.11.12 | ₩7,527 | ₩8,411 | ₩7,072 | ₩7,072 | -6.05% | 36.5만 |
|---|
| 2025.11.11 | ₩6,804 | ₩7,594 | ₩6,630 | ₩7,420 | +9.06% | 9.9만 |
|---|
| 2025.11.10 | ₩6,830 | ₩7,031 | ₩6,563 | ₩6,683 | -2.16% | 8.2만 |
|---|
| 2025.11.07 | ₩6,348 | ₩6,978 | ₩6,348 | ₩6,978 | +9.92% | 12.5만 |
|---|
| 2025.11.06 | ₩6,804 | ₩6,817 | ₩6,268 | ₩6,522 | -4.13% | 2.1만 |
|---|
| 2025.11.05 | ₩6,857 | ₩7,058 | ₩6,723 | ₩6,844 | -0.20% | 12.2만 |
|---|
| 2025.11.04 | ₩6,897 | ₩7,380 | ₩6,884 | ₩6,964 | +0.97% | 11.6만 |
|---|
| 2025.11.03 | ₩6,964 | ₩7,567 | ₩6,897 | ₩6,911 | -0.77% | 9.3만 |
|---|
| 2025.10.31 | ₩6,703 | ₩7,097 | ₩6,703 | ₩6,978 | +4.10% | 5.2만 |
|---|
| 2025.10.30 | ₩6,734 | ₩6,978 | ₩6,563 | ₩6,817 | +1.23% | 15.1만 |
|---|
| 2025.10.29 | ₩6,830 | ₩6,964 | ₩6,442 | ₩6,442 | -5.69% | 1.3만 |
|---|
| 2025.10.28 | ₩6,897 | ₩6,938 | ₩6,429 | ₩6,804 | -1.36% | 8.9만 |
|---|
| 2025.10.27 | ₩6,737 | ₩7,031 | ₩6,710 | ₩6,911 | +2.58% | 4.1만 |
|---|
| 2025.10.24 | ₩7,112 | ₩7,393 | ₩6,596 | ₩6,710 | -5.65% | 19.4만 |
|---|
| 2025.10.23 | ₩7,232 | ₩7,500 | ₩6,884 | ₩7,366 | +1.85% | 6.7만 |
|---|
| 2025.10.22 | ₩7,005 | ₩7,219 | ₩6,643 | ₩7,031 | +0.38% | 5.6만 |
|---|
| 2025.10.21 | ₩7,085 | ₩7,299 | ₩6,670 | ₩7,232 | +2.08% | 3.7만 |
|---|
| 2025.10.20 | ₩7,005 | ₩7,353 | ₩6,750 | ₩7,018 | +0.19% | 19.2만 |
|---|
| 2025.10.17 | ₩7,299 | ₩7,380 | ₩6,964 | ₩7,179 | -1.65% | 16.3만 |
|---|
| 2025.10.16 | ₩7,594 | ₩7,956 | ₩7,219 | ₩7,246 | -4.59% | 18만 |
|---|
| 2025.10.15 | ₩7,795 | ₩8,384 | ₩7,514 | ₩7,768 | -0.34% | 14.3만 |
|---|
| 2025.10.14 | ₩7,647 | ₩8,290 | ₩7,527 | ₩7,848 | +2.63% | 15.1만 |
|---|
| 2025.10.13 | ₩7,299 | ₩7,835 | ₩7,293 | ₩7,514 | +2.94% | 16.8만 |
|---|
| 2025.10.10 | ₩7,875 | ₩7,996 | ₩7,380 | ₩7,406 | -5.95% | 20.7만 |
|---|