시장 데이터를 불러오는 중
전체 종목
Wintergreen Acquisition Corp. - Ordinary Shares 과거 주가
Wintergreen Acquisition Corp. - Ordinary Shares · WTG · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wintergreen Acquisition Corp. - Ordinary Shares · WTG · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩14,267 | ₩14,348 | ₩14,267 | ₩14,281 | +0.09% | 3.4만 |
| 2026.09.28–2026.10.02 | ₩14,214 | ₩14,307 | ₩14,173 | ₩14,267 | +0.38% | 9.6만 |
| 2026.09.21–2026.09.25 | ₩14,187 | ₩14,197 | ₩14,187 | ₩14,187 | 0.00% | 1.8천 |
| 2026.09.14–2026.09.18 | ₩14,187 | ₩14,187 | ₩14,173 | ₩14,187 | 0.00% | 7.8만 |
| 2026.09.08–2026.09.11 | ₩14,160 | ₩14,200 | ₩14,160 | ₩14,187 | +0.19% | 5.9만 |
| 2026.08.31–2026.09.04 | ₩14,173 | ₩14,200 | ₩14,133 | ₩14,193 | +0.14% | 5만 |
| 2026.08.24–2026.08.28 | ₩14,053 | ₩14,214 | ₩14,053 | ₩14,173 | +0.86% | 55.9만 |
| 2026.08.17–2026.08.21 | ₩14,066 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,240 |
| ₩14,039 |
| ₩14,160 |
| +0.67% |
| 82.4만 |
| 2026.08.10–2026.08.14 | ₩14,039 | ₩14,066 | ₩14,039 | ₩14,053 | +0.10% | 12.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩14,039 | ₩14,066 | ₩14,039 | ₩14,039 | 0.00% | 10.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩14,039 | ₩14,039 | ₩14,019 | ₩14,039 | 0.00% | 10.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩14,012 | ₩14,039 | ₩14,012 | ₩14,039 | +0.19% | 1.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩14,012 | ₩14,012 | ₩14,012 | ₩14,012 | 0.00% | 1.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,012 | ₩14,012 | ₩14,012 | ₩14,012 | 0.00% | 11.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,952 | ₩14,026 | ₩13,952 | ₩14,012 | +0.43% | 99.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,945 | ₩13,952 | ₩13,945 | ₩13,952 | +0.05% | 800 |
|---|
| 2026.06.15–2026.06.18 | ₩13,945 | ₩13,959 | ₩13,919 | ₩13,932 | -0.10% | 1.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,919 | ₩13,919 | ₩13,905 | ₩13,905 | -0.10% | 1.4천 |
|---|
| 2026.06.01–2026.06.05 | ₩13,878 | ₩13,905 | ₩13,878 | ₩13,905 | +0.19% | 2.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,878 | ₩13,878 | ₩13,878 | ₩13,878 | 0.00% | 5.3천 |
|---|
| 2026.05.18–2026.05.22 | ₩13,851 | ₩13,878 | ₩13,851 | ₩13,878 | +0.19% | 5.4천 |
|---|
| 2026.05.11–2026.05.15 | ₩13,817 | ₩13,851 | ₩13,817 | ₩13,851 | +0.25% | 3.6천 |
|---|
| 2026.05.04–2026.05.08 | ₩13,811 | ₩13,838 | ₩13,811 | ₩13,817 | +0.04% | 1.7천 |
|---|
| 2026.04.27–2026.05.01 | ₩13,798 | ₩13,811 | ₩13,798 | ₩13,811 | +0.10% | 9천 |
|---|
| 2026.04.20–2026.04.24 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 0 |
|---|
| 2026.04.13–2026.04.17 | ₩13,811 | ₩13,818 | ₩13,784 | ₩13,798 | -0.10% | 3.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,798 | ₩13,811 | ₩13,798 | ₩13,798 | 0.00% | 2.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩13,758 | ₩13,798 | ₩13,758 | ₩13,771 | +0.10% | 7.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 2.4천 |
|---|
| 2026.03.16–2026.03.20 | ₩13,744 | ₩13,758 | ₩13,744 | ₩13,758 | +0.10% | 8.1천 |
|---|
| 2026.03.09–2026.03.13 | ₩13,744 | ₩13,744 | ₩13,731 | ₩13,744 | 0.00% | 2.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,731 | ₩13,744 | ₩13,731 | ₩13,744 | +0.10% | 5.1천 |
|---|
| 2026.02.23–2026.02.27 | ₩13,731 | ₩13,731 | ₩13,731 | ₩13,731 | 0.00% | 500 |
|---|
| 2026.02.17–2026.02.20 | ₩13,704 | ₩13,731 | ₩13,704 | ₩13,731 | +0.20% | 6.5천 |
|---|
| 2026.02.09–2026.02.13 | ₩13,704 | ₩13,704 | ₩13,697 | ₩13,704 | 0.00% | 7.6천 |
|---|
| 2026.02.02–2026.02.06 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.01.26–2026.01.30 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.01.20–2026.01.23 | ₩13,677 | ₩13,704 | ₩13,677 | ₩13,704 | +0.20% | 1.3천 |
|---|
| 2026.01.12–2026.01.16 | ₩13,664 | ₩13,677 | ₩13,664 | ₩13,677 | +0.10% | 7천 |
|---|
| 2026.01.05–2026.01.09 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 1천 |
|---|
| 2025.12.29–2026.01.02 | ₩13,664 | ₩13,664 | ₩13,662 | ₩13,664 | 0.00% | 1.2천 |
|---|
| 2025.12.22–2025.12.26 | ₩13,624 | ₩13,664 | ₩13,624 | ₩13,664 | +0.30% | 1.1천 |
|---|
| 2025.12.15–2025.12.19 | ₩13,610 | ₩13,664 | ₩13,610 | ₩13,637 | +0.20% | 8.5천 |
|---|
| 2025.12.08–2025.12.12 | ₩13,610 | ₩13,677 | ₩13,585 | ₩13,610 | 0.00% | 6.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩13,570 | ₩13,610 | ₩13,570 | ₩13,570 | 0.00% | 2.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 3천 |
|---|
| 2025.11.17–2025.11.21 | ₩13,570 | ₩13,610 | ₩13,570 | ₩13,570 | 0.00% | 4.5천 |
|---|
| 2025.11.10–2025.11.14 | ₩13,556 | ₩13,570 | ₩13,556 | ₩13,570 | +0.10% | 5.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩13,543 | ₩13,556 | ₩13,543 | ₩13,556 | +0.10% | 1.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩13,556 | ₩13,556 | ₩13,543 | ₩13,543 | -0.10% | 1.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩13,556 | ₩13,556 | ₩13,550 | ₩13,556 | 0.00% | 2.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩13,556 | ₩13,556 | ₩13,556 | ₩13,556 | 0.00% | 0 |
|---|
| 2025.10.10–2025.10.10 | ₩13,556 | ₩13,556 | ₩13,556 | ₩13,556 | 0.00% | 0 |
|---|