시장 데이터를 불러오는 중
전체 종목
Wintergreen Acquisition Corp. - Ordinary Shares 과거 주가
Wintergreen Acquisition Corp. - Ordinary Shares · WTG · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wintergreen Acquisition Corp. - Ordinary Shares · WTG · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,236 | ₩14,236 | ₩14,236 | ₩14,236 | 0.00% | 0 |
| 2026.10.08 | ₩14,236 | ₩14,236 | ₩14,236 | ₩14,236 | 0.00% | 0 |
| 2026.10.07 | ₩14,289 | ₩14,302 | ₩14,236 | ₩14,236 | -0.37% | 3.4만 |
| 2026.10.06 | ₩14,222 | ₩14,222 | ₩14,222 | ₩14,222 | 0.00% | 0 |
| 2026.10.05 | ₩14,222 | ₩14,222 | ₩14,222 | ₩14,222 | 0.00% | 0 |
| 2026.10.02 | ₩14,236 | ₩14,236 | ₩14,222 | ₩14,222 | -0.09% | 7.5만 |
| 2026.10.01 | ₩14,242 | ₩14,262 | ₩14,242 | ₩14,262 | +0.14% | 800 |
| 2026.09.30 | ₩14,182 | ₩14,228 | ₩14,182 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| +0.32% |
| 2.9천 |
| 2026.09.29 | ₩14,169 | ₩14,209 | ₩14,169 | ₩14,209 | +0.28% | 6.7천 |
|---|
| 2026.09.28 | ₩14,169 | ₩14,196 | ₩14,129 | ₩14,196 | +0.19% | 9.9천 |
|---|
| 2026.09.25 | ₩14,142 | ₩14,142 | ₩14,142 | ₩14,142 | 0.00% | 1.5천 |
|---|
| 2026.09.24 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 300 |
|---|
| 2026.09.22 | ₩14,142 | ₩14,142 | ₩14,142 | ₩14,142 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩14,142 | ₩14,142 | ₩14,142 | ₩14,142 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩14,142 | ₩14,142 | ₩14,142 | ₩14,142 | 0.00% | 2.2천 |
|---|
| 2026.09.17 | ₩14,129 | ₩14,142 | ₩14,129 | ₩14,142 | +0.09% | 2.3천 |
|---|
| 2026.09.16 | ₩14,142 | ₩14,142 | ₩14,142 | ₩14,142 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,142 | ₩14,142 | ₩14,129 | ₩14,142 | 0.00% | 4.7만 |
|---|
| 2026.09.14 | ₩14,142 | ₩14,142 | ₩14,142 | ₩14,142 | 0.00% | 2.7만 |
|---|
| 2026.09.11 | ₩14,115 | ₩14,142 | ₩14,115 | ₩14,142 | +0.19% | 5.4천 |
|---|
| 2026.09.10 | ₩14,129 | ₩14,155 | ₩14,115 | ₩14,155 | +0.19% | 3.7천 |
|---|
| 2026.09.09 | ₩14,142 | ₩14,142 | ₩14,135 | ₩14,142 | 0.00% | 4.9만 |
|---|
| 2026.09.08 | ₩14,115 | ₩14,115 | ₩14,115 | ₩14,115 | 0.00% | 700 |
|---|
| 2026.09.04 | ₩14,115 | ₩14,149 | ₩14,115 | ₩14,149 | +0.24% | 1.2천 |
|---|
| 2026.09.03 | ₩14,142 | ₩14,142 | ₩14,115 | ₩14,122 | -0.14% | 4.7천 |
|---|
| 2026.09.02 | ₩14,155 | ₩14,155 | ₩14,135 | ₩14,142 | -0.09% | 4.7천 |
|---|
| 2026.09.01 | ₩14,115 | ₩14,142 | ₩14,089 | ₩14,142 | +0.19% | 3.3만 |
|---|
| 2026.08.31 | ₩14,129 | ₩14,142 | ₩14,089 | ₩14,142 | +0.09% | 6.3천 |
|---|
| 2026.08.28 | ₩14,169 | ₩14,169 | ₩14,129 | ₩14,129 | -0.28% | 5.1천 |
|---|
| 2026.08.27 | ₩14,155 | ₩14,155 | ₩14,075 | ₩14,115 | -0.28% | 3.7만 |
|---|
| 2026.08.26 | ₩14,075 | ₩14,102 | ₩14,075 | ₩14,102 | +0.19% | 1.4만 |
|---|
| 2026.08.25 | ₩14,075 | ₩14,115 | ₩14,075 | ₩14,075 | 0.00% | 1.3만 |
|---|
| 2026.08.24 | ₩14,008 | ₩14,089 | ₩14,008 | ₩14,075 | +0.48% | 49만 |
|---|
| 2026.08.21 | ₩14,075 | ₩14,196 | ₩14,049 | ₩14,115 | +0.28% | 14만 |
|---|
| 2026.08.20 | ₩14,035 | ₩14,035 | ₩14,035 | ₩14,035 | 0.00% | 67.9만 |
|---|
| 2026.08.19 | ₩13,995 | ₩14,008 | ₩13,995 | ₩14,008 | +0.10% | 4.9천 |
|---|
| 2026.08.18 | ₩14,008 | ₩14,008 | ₩14,008 | ₩14,008 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩14,022 | ₩14,022 | ₩14,022 | ₩14,022 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩14,008 | ₩14,008 | ₩14,008 | ₩14,008 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,995 | ₩14,008 | ₩13,995 | ₩14,008 | +0.10% | 12.5만 |
|---|
| 2026.08.12 | ₩14,022 | ₩14,022 | ₩13,995 | ₩13,995 | -0.19% | 200 |
|---|
| 2026.08.11 | ₩13,995 | ₩13,995 | ₩13,995 | ₩13,995 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,995 | ₩13,995 | ₩13,995 | ₩13,995 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,995 | ₩13,995 | ₩13,995 | ₩13,995 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩14,022 | ₩14,022 | ₩13,995 | ₩13,995 | -0.19% | 200 |
|---|
| 2026.08.05 | ₩14,008 | ₩14,008 | ₩14,008 | ₩14,008 | 0.00% | 1천 |
|---|
| 2026.08.04 | ₩14,008 | ₩14,008 | ₩14,008 | ₩14,008 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩13,995 | ₩13,995 | ₩13,995 | ₩13,995 | 0.00% | 10만 |
|---|
| 2026.07.31 | ₩13,995 | ₩13,995 | ₩13,995 | ₩13,995 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,995 | ₩13,995 | ₩13,995 | ₩13,995 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,995 | ₩13,995 | ₩13,995 | ₩13,995 | 0.00% | 5천 |
|---|
| 2026.07.28 | ₩13,995 | ₩13,995 | ₩13,975 | ₩13,995 | 0.00% | 10만 |
|---|
| 2026.07.27 | ₩13,995 | ₩13,995 | ₩13,995 | ₩13,995 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩13,995 | ₩13,995 | ₩13,995 | ₩13,995 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,995 | ₩13,995 | ₩13,995 | ₩13,995 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,995 | ₩13,995 | ₩13,982 | ₩13,995 | 0.00% | 6.2천 |
|---|
| 2026.07.21 | ₩13,982 | ₩13,982 | ₩13,982 | ₩13,982 | 0.00% | 2.5천 |
|---|
| 2026.07.20 | ₩13,968 | ₩13,982 | ₩13,968 | ₩13,982 | +0.10% | 8.1천 |
|---|
| 2026.07.17 | ₩13,968 | ₩13,968 | ₩13,968 | ₩13,968 | 0.00% | 5.6천 |
|---|
| 2026.07.16 | ₩13,968 | ₩13,968 | ₩13,968 | ₩13,968 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,968 | ₩13,968 | ₩13,968 | ₩13,968 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,968 | ₩13,968 | ₩13,968 | ₩13,968 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,968 | ₩13,968 | ₩13,968 | ₩13,968 | 0.00% | 5.3천 |
|---|
| 2026.07.10 | ₩13,968 | ₩13,968 | ₩13,968 | ₩13,968 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,968 | ₩13,968 | ₩13,968 | ₩13,968 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,968 | ₩13,968 | ₩13,968 | ₩13,968 | 0.00% | 5.8만 |
|---|
| 2026.07.07 | ₩13,968 | ₩13,968 | ₩13,968 | ₩13,968 | 0.00% | 4.2만 |
|---|
| 2026.07.06 | ₩13,968 | ₩13,968 | ₩13,968 | ₩13,968 | 0.00% | 1.1만 |
|---|
| 2026.07.02 | ₩13,955 | ₩13,968 | ₩13,955 | ₩13,968 | +0.10% | 97.1만 |
|---|
| 2026.07.01 | ₩13,982 | ₩13,982 | ₩13,982 | ₩13,982 | 0.00% | 1천 |
|---|
| 2026.06.30 | ₩13,915 | ₩13,915 | ₩13,915 | ₩13,915 | 0.00% | 2만 |
|---|
| 2026.06.29 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,901 | ₩13,908 | ₩13,901 | ₩13,908 | +0.05% | 700 |
|---|
| 2026.06.22 | ₩13,901 | ₩13,901 | ₩13,901 | ₩13,901 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩13,901 | ₩13,915 | ₩13,888 | ₩13,888 | -0.10% | 1.7만 |
|---|
| 2026.06.17 | ₩13,875 | ₩13,875 | ₩13,875 | ₩13,875 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,875 | ₩13,875 | ₩13,875 | ₩13,875 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩13,901 | ₩13,901 | ₩13,901 | ₩13,901 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩13,861 | ₩13,861 | ₩13,861 | ₩13,861 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,861 | ₩13,861 | ₩13,861 | ₩13,861 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,861 | ₩13,861 | ₩13,861 | ₩13,861 | 0.00% | 300 |
|---|
| 2026.06.09 | ₩13,861 | ₩13,875 | ₩13,861 | ₩13,875 | +0.10% | 700 |
|---|
| 2026.06.08 | ₩13,875 | ₩13,875 | ₩13,868 | ₩13,875 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩13,861 | ₩13,861 | ₩13,861 | ₩13,861 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,861 | ₩13,861 | ₩13,861 | ₩13,861 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,861 | ₩13,861 | ₩13,861 | ₩13,861 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,861 | ₩13,861 | ₩13,861 | ₩13,861 | 0.00% | 2.3만 |
|---|
| 2026.06.01 | ₩13,835 | ₩13,835 | ₩13,835 | ₩13,835 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,835 | ₩13,835 | ₩13,835 | ₩13,835 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,835 | ₩13,835 | ₩13,835 | ₩13,835 | 0.00% | 5.3천 |
|---|
| 2026.05.27 | ₩13,835 | ₩13,835 | ₩13,835 | ₩13,835 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩13,835 | ₩13,835 | ₩13,835 | ₩13,835 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,835 | ₩13,835 | ₩13,835 | ₩13,835 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,835 | ₩13,835 | ₩13,835 | ₩13,835 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,835 | ₩13,835 | ₩13,835 | ₩13,835 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,808 | ₩13,835 | ₩13,808 | ₩13,835 | +0.19% | 5.4천 |
|---|
| 2026.05.18 | ₩13,808 | ₩13,808 | ₩13,808 | ₩13,808 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,808 | ₩13,808 | ₩13,808 | ₩13,808 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,781 | ₩13,808 | ₩13,781 | ₩13,808 | +0.19% | 3.6천 |
|---|
| 2026.05.13 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,795 | ₩13,795 | ₩13,768 | ₩13,773 | -0.16% | 1.7천 |
|---|
| 2026.05.05 | ₩13,768 | ₩13,768 | ₩13,768 | ₩13,768 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,768 | ₩13,768 | ₩13,768 | ₩13,768 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,768 | ₩13,768 | ₩13,768 | ₩13,768 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,768 | ₩13,768 | ₩13,768 | ₩13,768 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,768 | ₩13,768 | ₩13,768 | ₩13,768 | 0.00% | 9천 |
|---|
| 2026.04.28 | ₩13,754 | ₩13,754 | ₩13,754 | ₩13,754 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,754 | ₩13,754 | ₩13,754 | ₩13,754 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,754 | ₩13,754 | ₩13,754 | ₩13,754 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,754 | ₩13,754 | ₩13,754 | ₩13,754 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,754 | ₩13,754 | ₩13,754 | ₩13,754 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,754 | ₩13,754 | ₩13,754 | ₩13,754 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,754 | ₩13,754 | ₩13,754 | ₩13,754 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,768 | ₩13,774 | ₩13,741 | ₩13,754 | -0.10% | 2.9만 |
|---|
| 2026.04.16 | ₩13,768 | ₩13,768 | ₩13,768 | ₩13,768 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,768 | ₩13,768 | ₩13,768 | ₩13,768 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,768 | ₩13,768 | ₩13,768 | ₩13,768 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,768 | ₩13,768 | ₩13,768 | ₩13,768 | 0.00% | 2천 |
|---|
| 2026.04.10 | ₩13,768 | ₩13,768 | ₩13,754 | ₩13,754 | -0.10% | 1.9만 |
|---|
| 2026.04.09 | ₩13,768 | ₩13,768 | ₩13,768 | ₩13,768 | 0.00% | 2천 |
|---|
| 2026.04.08 | ₩13,754 | ₩13,754 | ₩13,754 | ₩13,754 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩13,754 | ₩13,754 | ₩13,754 | ₩13,754 | 0.00% | 2천 |
|---|
| 2026.04.06 | ₩13,754 | ₩13,754 | ₩13,754 | ₩13,754 | 0.00% | 1.1천 |
|---|
| 2026.04.02 | ₩13,754 | ₩13,754 | ₩13,728 | ₩13,728 | -0.19% | 200 |
|---|
| 2026.04.01 | ₩13,728 | ₩13,728 | ₩13,728 | ₩13,728 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,728 | ₩13,728 | ₩13,728 | ₩13,728 | 0.00% | 7.5만 |
|---|
| 2026.03.30 | ₩13,714 | ₩13,714 | ₩13,714 | ₩13,714 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,714 | ₩13,714 | ₩13,714 | ₩13,714 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩13,714 | ₩13,714 | ₩13,714 | ₩13,714 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩13,714 | ₩13,714 | ₩13,714 | ₩13,714 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,714 | ₩13,714 | ₩13,714 | ₩13,714 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,714 | ₩13,714 | ₩13,714 | ₩13,714 | 0.00% | 2.2천 |
|---|
| 2026.03.20 | ₩13,714 | ₩13,714 | ₩13,714 | ₩13,714 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,714 | ₩13,714 | ₩13,714 | ₩13,714 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,714 | ₩13,714 | ₩13,714 | ₩13,714 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,714 | ₩13,714 | ₩13,714 | ₩13,714 | 0.00% | 8.1천 |
|---|
| 2026.03.16 | ₩13,701 | ₩13,701 | ₩13,701 | ₩13,701 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,701 | ₩13,701 | ₩13,701 | ₩13,701 | 0.00% | 2.4만 |
|---|
| 2026.03.12 | ₩13,688 | ₩13,688 | ₩13,688 | ₩13,688 | 0.00% | 700 |
|---|
| 2026.03.11 | ₩13,701 | ₩13,701 | ₩13,701 | ₩13,701 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,701 | ₩13,701 | ₩13,701 | ₩13,701 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,701 | ₩13,701 | ₩13,701 | ₩13,701 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩13,701 | ₩13,701 | ₩13,701 | ₩13,701 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,701 | ₩13,701 | ₩13,701 | ₩13,701 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩13,701 | ₩13,701 | ₩13,701 | ₩13,701 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩13,701 | ₩13,701 | ₩13,701 | ₩13,701 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,688 | ₩13,701 | ₩13,688 | ₩13,701 | +0.10% | 5.1천 |
|---|
| 2026.02.27 | ₩13,688 | ₩13,688 | ₩13,688 | ₩13,688 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,688 | ₩13,688 | ₩13,688 | ₩13,688 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩13,688 | ₩13,688 | ₩13,688 | ₩13,688 | 0.00% | 400 |
|---|
| 2026.02.24 | ₩13,688 | ₩13,688 | ₩13,688 | ₩13,688 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩13,688 | ₩13,688 | ₩13,688 | ₩13,688 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩13,673 | ₩13,688 | ₩13,669 | ₩13,688 | +0.11% | 6.5천 |
|---|
| 2026.02.19 | ₩13,661 | ₩13,661 | ₩13,661 | ₩13,661 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩13,661 | ₩13,661 | ₩13,661 | ₩13,661 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩13,661 | ₩13,661 | ₩13,661 | ₩13,661 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩13,661 | ₩13,661 | ₩13,654 | ₩13,661 | 0.00% | 7.6천 |
|---|
| 2026.02.12 | ₩13,661 | ₩13,661 | ₩13,661 | ₩13,661 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩13,661 | ₩13,661 | ₩13,661 | ₩13,661 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩13,661 | ₩13,661 | ₩13,661 | ₩13,661 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩13,661 | ₩13,661 | ₩13,661 | ₩13,661 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩13,661 | ₩13,661 | ₩13,661 | ₩13,661 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩13,661 | ₩13,661 | ₩13,661 | ₩13,661 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩13,661 | ₩13,661 | ₩13,661 | ₩13,661 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩13,661 | ₩13,661 | ₩13,661 | ₩13,661 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩13,661 | ₩13,661 | ₩13,661 | ₩13,661 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩13,661 | ₩13,661 | ₩13,661 | ₩13,661 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩13,661 | ₩13,661 | ₩13,661 | ₩13,661 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩13,661 | ₩13,661 | ₩13,661 | ₩13,661 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩13,661 | ₩13,661 | ₩13,661 | ₩13,661 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩13,661 | ₩13,661 | ₩13,661 | ₩13,661 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩13,661 | ₩13,661 | ₩13,661 | ₩13,661 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩13,661 | ₩13,661 | ₩13,661 | ₩13,661 | 0.00% | 1.3천 |
|---|
| 2026.01.21 | ₩13,634 | ₩13,634 | ₩13,634 | ₩13,634 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩13,634 | ₩13,634 | ₩13,634 | ₩13,634 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩13,634 | ₩13,634 | ₩13,634 | ₩13,634 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩13,634 | ₩13,634 | ₩13,634 | ₩13,634 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩13,634 | ₩13,634 | ₩13,634 | ₩13,634 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩13,621 | ₩13,634 | ₩13,621 | ₩13,634 | +0.10% | 7천 |
|---|
| 2026.01.12 | ₩13,621 | ₩13,621 | ₩13,621 | ₩13,621 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩13,621 | ₩13,621 | ₩13,621 | ₩13,621 | 0.00% | 1천 |
|---|
| 2026.01.08 | ₩13,621 | ₩13,621 | ₩13,621 | ₩13,621 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩13,621 | ₩13,621 | ₩13,621 | ₩13,621 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩13,621 | ₩13,621 | ₩13,621 | ₩13,621 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩13,621 | ₩13,621 | ₩13,621 | ₩13,621 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩13,621 | ₩13,621 | ₩13,621 | ₩13,621 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩13,621 | ₩13,621 | ₩13,621 | ₩13,621 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩13,619 | ₩13,621 | ₩13,619 | ₩13,621 | +0.01% | 1.2천 |
|---|
| 2025.12.29 | ₩13,621 | ₩13,621 | ₩13,621 | ₩13,621 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩13,621 | ₩13,621 | ₩13,621 | ₩13,621 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩13,621 | ₩13,621 | ₩13,621 | ₩13,621 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩13,581 | ₩13,621 | ₩13,581 | ₩13,621 | +0.30% | 600 |
|---|
| 2025.12.22 | ₩13,581 | ₩13,581 | ₩13,581 | ₩13,581 | 0.00% | 500 |
|---|
| 2025.12.19 | ₩13,567 | ₩13,594 | ₩13,567 | ₩13,594 | +0.20% | 5.7천 |
|---|
| 2025.12.18 | ₩13,567 | ₩13,621 | ₩13,567 | ₩13,619 | +0.38% | 1.3천 |
|---|
| 2025.12.17 | ₩13,569 | ₩13,569 | ₩13,569 | ₩13,569 | 0.00% | 1천 |
|---|
| 2025.12.16 | ₩13,567 | ₩13,567 | ₩13,567 | ₩13,567 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩13,567 | ₩13,567 | ₩13,567 | ₩13,567 | 0.00% | 500 |
|---|
| 2025.12.12 | ₩13,567 | ₩13,567 | ₩13,567 | ₩13,567 | 0.00% | 300 |
|---|
| 2025.12.11 | ₩13,607 | ₩13,607 | ₩13,567 | ₩13,581 | -0.20% | 2.6만 |
|---|
| 2025.12.10 | ₩13,594 | ₩13,634 | ₩13,542 | ₩13,594 | 0.00% | 3.2만 |
|---|
| 2025.12.09 | ₩13,567 | ₩13,594 | ₩13,554 | ₩13,594 | +0.20% | 5.3천 |
|---|
| 2025.12.08 | ₩13,567 | ₩13,567 | ₩13,549 | ₩13,549 | -0.14% | 200 |
|---|
| 2025.12.05 | ₩13,527 | ₩13,527 | ₩13,527 | ₩13,527 | 0.00% | 2.4만 |
|---|
| 2025.12.04 | ₩13,567 | ₩13,567 | ₩13,527 | ₩13,527 | -0.30% | 5.6천 |
|---|
| 2025.12.03 | ₩13,527 | ₩13,527 | ₩13,527 | ₩13,527 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩13,527 | ₩13,527 | ₩13,527 | ₩13,527 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩13,527 | ₩13,527 | ₩13,527 | ₩13,527 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩13,527 | ₩13,527 | ₩13,527 | ₩13,527 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩13,527 | ₩13,527 | ₩13,527 | ₩13,527 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩13,527 | ₩13,527 | ₩13,527 | ₩13,527 | 0.00% | 3천 |
|---|
| 2025.11.24 | ₩13,527 | ₩13,527 | ₩13,527 | ₩13,527 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩13,527 | ₩13,527 | ₩13,527 | ₩13,527 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩13,527 | ₩13,527 | ₩13,527 | ₩13,527 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩13,567 | ₩13,567 | ₩13,567 | ₩13,567 | 0.00% | 3천 |
|---|
| 2025.11.18 | ₩13,554 | ₩13,567 | ₩13,534 | ₩13,567 | +0.10% | 1.4천 |
|---|
| 2025.11.17 | ₩13,527 | ₩13,527 | ₩13,527 | ₩13,527 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩13,527 | ₩13,527 | ₩13,527 | ₩13,527 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩13,514 | ₩13,527 | ₩13,514 | ₩13,527 | +0.10% | 5.2만 |
|---|
| 2025.11.12 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 4천 |
|---|
| 2025.11.10 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩13,514 | ₩13,514 | ₩13,507 | ₩13,514 | 0.00% | 5천 |
|---|
| 2025.11.06 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 2.8천 |
|---|
| 2025.11.04 | ₩13,514 | ₩13,514 | ₩13,507 | ₩13,514 | 0.00% | 6.9천 |
|---|
| 2025.11.03 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 1.1만 |
|---|
| 2025.10.27 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 1.1천 |
|---|
| 2025.10.24 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 4.3천 |
|---|
| 2025.10.23 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩13,514 | ₩13,514 | ₩13,507 | ₩13,514 | 0.00% | 1.8만 |
|---|
| 2025.10.21 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 0 |
|---|