시장 데이터를 불러오는 중
전체 종목
USCF Oil Plus Bitcoin Strategy Fund 과거 주가
USCF Oil Plus Bitcoin Strategy Fund · WTIB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
USCF Oil Plus Bitcoin Strategy Fund · WTIB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,165 | ₩49,165 | ₩48,903 | ₩48,903 | -0.53% | 1천 |
| 2026.10.08 | ₩48,695 | ₩48,812 | ₩48,682 | ₩48,812 | +0.24% | 600 |
| 2026.10.07 | ₩48,078 | ₩48,078 | ₩48,049 | ₩48,049 | -0.06% | 400 |
| 2026.10.06 | ₩49,788 | ₩49,788 | ₩49,788 | ₩49,788 | 0.00% | 100 |
| 2026.10.05 | ₩50,090 | ₩50,090 | ₩49,916 | ₩49,937 | -0.31% | 900 |
| 2026.10.02 | ₩50,573 | ₩50,573 | ₩49,996 | ₩50,102 | -0.93% | 900 |
| 2026.10.01 | ₩51,324 | ₩51,324 | ₩51,324 | ₩51,324 | 0.00% | 100 |
| 2026.09.30 | ₩49,399 | ₩49,399 | ₩49,399 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,399 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩48,768 | ₩48,768 | ₩48,768 | ₩48,768 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩50,801 | ₩50,814 | ₩50,346 | ₩50,346 | -0.89% | 1만 |
|---|
| 2026.09.25 | ₩50,653 | ₩50,653 | ₩50,653 | ₩50,653 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩51,364 | ₩52,343 | ₩51,364 | ₩52,273 | +1.77% | 1.6천 |
|---|
| 2026.09.23 | ₩51,029 | ₩51,069 | ₩50,907 | ₩50,907 | -0.24% | 500 |
|---|
| 2026.09.22 | ₩50,814 | ₩51,243 | ₩50,507 | ₩50,507 | -0.60% | 1.6천 |
|---|
| 2026.09.21 | ₩51,485 | ₩52,503 | ₩51,445 | ₩52,503 | +1.98% | 1.8천 |
|---|
| 2026.09.18 | ₩50,680 | ₩50,770 | ₩50,680 | ₩50,770 | +0.18% | 400 |
|---|
| 2026.09.17 | ₩48,306 | ₩48,339 | ₩48,306 | ₩48,339 | +0.07% | 400 |
|---|
| 2026.09.16 | ₩47,998 | ₩48,099 | ₩47,757 | ₩48,099 | +0.21% | 4.2천 |
|---|
| 2026.09.15 | ₩49,071 | ₩49,902 | ₩49,071 | ₩49,834 | +1.56% | 1천 |
|---|
| 2026.09.14 | ₩49,822 | ₩49,822 | ₩49,365 | ₩49,365 | -0.92% | 3.2천 |
|---|
| 2026.09.11 | ₩48,467 | ₩48,467 | ₩47,897 | ₩47,897 | -1.18% | 400 |
|---|
| 2026.09.10 | ₩47,636 | ₩48,762 | ₩47,636 | ₩48,740 | +2.32% | 600 |
|---|
| 2026.09.09 | ₩47,153 | ₩47,153 | ₩46,421 | ₩46,421 | -1.55% | 800 |
|---|
| 2026.09.08 | ₩45,155 | ₩45,235 | ₩45,155 | ₩45,179 | +0.05% | 800 |
|---|
| 2026.09.04 | ₩44,999 | ₩44,999 | ₩44,999 | ₩44,999 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩46,226 | ₩46,226 | ₩46,226 | ₩46,226 | 0.00% | 300 |
|---|
| 2026.09.02 | ₩43,566 | ₩43,733 | ₩43,539 | ₩43,539 | -0.06% | 900 |
|---|
| 2026.09.01 | ₩42,446 | ₩43,116 | ₩42,446 | ₩43,053 | +1.43% | 1.4천 |
|---|
| 2026.08.31 | ₩41,815 | ₩41,893 | ₩41,815 | ₩41,893 | +0.19% | 400 |
|---|
| 2026.08.28 | ₩40,051 | ₩40,051 | ₩40,051 | ₩40,051 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩41,415 | ₩41,415 | ₩41,415 | ₩41,415 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩39,911 | ₩39,911 | ₩39,911 | ₩39,911 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,099 | ₩40,220 | ₩39,871 | ₩39,887 | -0.53% | 1.4천 |
|---|
| 2026.08.24 | ₩41,500 | ₩41,500 | ₩41,500 | ₩41,500 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩41,614 | ₩41,614 | ₩41,602 | ₩41,602 | -0.03% | 600 |
|---|
| 2026.08.20 | ₩39,144 | ₩39,144 | ₩39,144 | ₩39,144 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,754 | ₩35,754 | ₩35,681 | ₩35,681 | -0.20% | 400 |
|---|
| 2026.08.18 | ₩33,789 | ₩33,789 | ₩33,789 | ₩33,789 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,474 | ₩33,474 | ₩33,462 | ₩33,462 | -0.04% | 300 |
|---|
| 2026.08.14 | ₩31,771 | ₩31,771 | ₩31,771 | ₩31,771 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,583 | ₩31,811 | ₩31,543 | ₩31,643 | +0.19% | 900 |
|---|
| 2026.08.12 | ₩32,106 | ₩32,245 | ₩32,106 | ₩32,245 | +0.43% | 300 |
|---|
| 2026.08.11 | ₩32,012 | ₩32,125 | ₩32,012 | ₩32,125 | +0.35% | 900 |
|---|
| 2026.08.10 | ₩32,186 | ₩32,186 | ₩32,094 | ₩32,094 | -0.29% | 500 |
|---|
| 2026.08.07 | ₩30,912 | ₩30,936 | ₩30,818 | ₩30,936 | +0.08% | 900 |
|---|
| 2026.08.06 | ₩26,902 | ₩30,430 | ₩26,902 | ₩30,356 | +12.84% | 8.3천 |
|---|
| 2026.08.05 | ₩29,898 | ₩29,898 | ₩29,898 | ₩29,898 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩31,006 | ₩31,006 | ₩29,685 | ₩29,685 | -4.26% | 2.6천 |
|---|
| 2026.08.03 | ₩29,839 | ₩31,596 | ₩29,839 | ₩31,222 | +4.63% | 3.7천 |
|---|
| 2026.07.31 | ₩32,001 | ₩32,133 | ₩32,001 | ₩32,039 | +0.12% | 400 |
|---|
| 2026.07.30 | ₩32,602 | ₩32,602 | ₩32,602 | ₩32,602 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩31,918 | ₩32,528 | ₩31,462 | ₩32,528 | +1.91% | 1.2천 |
|---|
| 2026.07.28 | ₩30,188 | ₩30,228 | ₩27,171 | ₩30,092 | -0.32% | 1천 |
|---|
| 2026.07.27 | ₩32,569 | ₩32,569 | ₩31,976 | ₩31,976 | -1.82% | 400 |
|---|
| 2026.07.24 | ₩34,507 | ₩34,507 | ₩33,863 | ₩34,248 | -0.75% | 1.1천 |
|---|
| 2026.07.23 | ₩35,861 | ₩36,196 | ₩35,730 | ₩35,730 | -0.37% | 1.7천 |
|---|
| 2026.07.22 | ₩34,346 | ₩34,346 | ₩34,077 | ₩34,327 | -0.05% | 1.8천 |
|---|
| 2026.07.21 | ₩34,116 | ₩34,116 | ₩33,738 | ₩33,738 | -1.11% | 300 |
|---|
| 2026.07.20 | ₩31,810 | ₩32,385 | ₩31,810 | ₩32,385 | +1.81% | 1.2천 |
|---|
| 2026.07.17 | ₩31,261 | ₩31,569 | ₩31,261 | ₩31,541 | +0.90% | 900 |
|---|
| 2026.07.16 | ₩30,845 | ₩30,845 | ₩30,363 | ₩30,419 | -1.38% | 1.3천 |
|---|
| 2026.07.15 | ₩30,684 | ₩31,073 | ₩30,684 | ₩31,069 | +1.25% | 7.4천 |
|---|
| 2026.07.14 | ₩29,987 | ₩30,552 | ₩29,880 | ₩30,552 | +1.88% | 1.7천 |
|---|
| 2026.07.13 | ₩27,506 | ₩28,928 | ₩27,506 | ₩28,866 | +4.94% | 7.1천 |
|---|
| 2026.07.10 | ₩27,358 | ₩27,358 | ₩27,275 | ₩27,275 | -0.30% | 300 |
|---|
| 2026.07.09 | ₩27,183 | ₩27,183 | ₩27,183 | ₩27,183 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩27,010 | ₩27,305 | ₩26,527 | ₩27,065 | +0.20% | 1.5천 |
|---|
| 2026.07.07 | ₩26,956 | ₩27,238 | ₩26,956 | ₩27,193 | +0.88% | 1.1천 |
|---|
| 2026.07.06 | ₩26,178 | ₩26,178 | ₩26,173 | ₩26,173 | -0.02% | 300 |
|---|
| 2026.07.02 | ₩25,454 | ₩25,454 | ₩25,242 | ₩25,242 | -0.83% | 400 |
|---|
| 2026.07.01 | ₩24,864 | ₩24,864 | ₩24,645 | ₩24,645 | -0.88% | 1.1천 |
|---|
| 2026.06.30 | ₩24,792 | ₩24,792 | ₩24,792 | ₩24,792 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩25,561 | ₩25,561 | ₩25,493 | ₩25,493 | -0.27% | 600 |
|---|
| 2026.06.26 | ₩24,971 | ₩24,971 | ₩24,954 | ₩24,954 | -0.07% | 300 |
|---|
| 2026.06.25 | ₩25,736 | ₩25,736 | ₩25,603 | ₩25,603 | -0.52% | 700 |
|---|
| 2026.06.24 | ₩25,736 | ₩25,736 | ₩25,012 | ₩25,115 | -2.41% | 1.6천 |
|---|
| 2026.06.23 | ₩27,332 | ₩27,519 | ₩27,332 | ₩27,486 | +0.56% | 1.9천 |
|---|
| 2026.06.22 | ₩28,726 | ₩28,814 | ₩28,726 | ₩28,814 | +0.30% | 900 |
|---|
| 2026.06.18 | ₩28,713 | ₩28,713 | ₩28,606 | ₩28,661 | -0.18% | 600 |
|---|
| 2026.06.17 | ₩30,550 | ₩30,564 | ₩29,249 | ₩29,249 | -4.26% | 6.1천 |
|---|
| 2026.06.16 | ₩30,336 | ₩30,336 | ₩29,960 | ₩29,987 | -1.15% | 1.5천 |
|---|
| 2026.06.15 | ₩32,079 | ₩32,133 | ₩32,012 | ₩32,012 | -0.21% | 900 |
|---|
| 2026.06.12 | ₩32,066 | ₩32,548 | ₩31,824 | ₩31,858 | -0.65% | 2.1천 |
|---|
| 2026.06.11 | ₩33,595 | ₩33,595 | ₩32,695 | ₩32,695 | -2.68% | 1.7천 |
|---|
| 2026.06.10 | ₩32,951 | ₩33,434 | ₩32,951 | ₩33,061 | +0.33% | 900 |
|---|
| 2026.06.09 | ₩31,328 | ₩32,406 | ₩31,328 | ₩32,406 | +3.44% | 8.9천 |
|---|
| 2026.06.08 | ₩34,064 | ₩34,131 | ₩34,064 | ₩34,106 | +0.12% | 600 |
|---|
| 2026.06.05 | ₩31,865 | ₩31,895 | ₩31,382 | ₩31,895 | +0.10% | 1.6천 |
|---|
| 2026.06.04 | ₩34,641 | ₩34,775 | ₩34,641 | ₩34,655 | +0.04% | 1천 |
|---|
| 2026.06.03 | ₩36,974 | ₩36,974 | ₩36,702 | ₩36,702 | -0.74% | 300 |
|---|
| 2026.06.02 | ₩36,330 | ₩36,840 | ₩36,330 | ₩36,750 | +1.16% | 1.5천 |
|---|
| 2026.06.01 | ₩38,718 | ₩39,106 | ₩38,597 | ₩38,626 | -0.24% | 4.8천 |
|---|
| 2026.05.29 | ₩37,631 | ₩37,698 | ₩37,631 | ₩37,698 | +0.18% | 500 |
|---|
| 2026.05.28 | ₩38,490 | ₩38,490 | ₩37,578 | ₩38,203 | -0.75% | 6.4천 |
|---|
| 2026.05.27 | ₩39,322 | ₩39,322 | ₩38,785 | ₩39,119 | -0.52% | 1.4천 |
|---|
| 2026.05.26 | ₩41,688 | ₩41,688 | ₩41,688 | ₩41,688 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩43,197 | ₩43,197 | ₩42,862 | ₩42,866 | -0.77% | 1.7천 |
|---|
| 2026.05.21 | ₩43,894 | ₩44,377 | ₩43,894 | ₩44,306 | +0.94% | 1.5천 |
|---|
| 2026.05.20 | ₩44,927 | ₩44,927 | ₩44,457 | ₩44,664 | -0.59% | 1천 |
|---|
| 2026.05.19 | ₩46,778 | ₩46,898 | ₩46,657 | ₩46,855 | +0.17% | 900 |
|---|
| 2026.05.18 | ₩45,516 | ₩46,496 | ₩45,504 | ₩45,738 | +0.49% | 2.6천 |
|---|
| 2026.05.15 | ₩46,776 | ₩46,776 | ₩46,684 | ₩46,684 | -0.20% | 200 |
|---|
| 2026.05.14 | ₩45,331 | ₩46,402 | ₩45,331 | ₩46,389 | +2.33% | 800 |
|---|
| 2026.05.13 | ₩46,053 | ₩46,053 | ₩45,007 | ₩45,074 | -2.13% | 800 |
|---|
| 2026.05.12 | ₩46,187 | ₩46,458 | ₩46,187 | ₩46,458 | +0.59% | 700 |
|---|
| 2026.05.11 | ₩45,463 | ₩45,463 | ₩45,403 | ₩45,403 | -0.13% | 600 |
|---|
| 2026.05.08 | ₩42,955 | ₩42,955 | ₩42,701 | ₩42,710 | -0.57% | 800 |
|---|
| 2026.05.07 | ₩41,547 | ₩43,358 | ₩40,971 | ₩43,198 | +3.97% | 7.2천 |
|---|
| 2026.05.06 | ₩44,364 | ₩44,364 | ₩43,016 | ₩43,327 | -2.34% | 2.5천 |
|---|
| 2026.05.05 | ₩48,119 | ₩48,119 | ₩46,483 | ₩47,030 | -2.26% | 6.4천 |
|---|
| 2026.05.04 | ₩45,021 | ₩47,388 | ₩45,007 | ₩47,079 | +4.57% | 4.2천 |
|---|
| 2026.05.01 | ₩44,659 | ₩44,659 | ₩44,162 | ₩44,437 | -0.50% | 1.5천 |
|---|
| 2026.04.30 | ₩44,082 | ₩44,487 | ₩44,069 | ₩44,487 | +0.92% | 1.3천 |
|---|
| 2026.04.29 | ₩44,337 | ₩44,980 | ₩44,337 | ₩44,913 | +1.30% | 1.8천 |
|---|
| 2026.04.28 | ₩41,909 | ₩42,171 | ₩41,748 | ₩42,171 | +0.62% | 3.5천 |
|---|
| 2026.04.27 | ₩41,306 | ₩41,306 | ₩40,891 | ₩40,891 | -1.00% | 300 |
|---|
| 2026.04.24 | ₩40,387 | ₩40,568 | ₩40,387 | ₩40,555 | +0.42% | 1.2천 |
|---|
| 2026.04.23 | ₩40,367 | ₩41,588 | ₩40,367 | ₩41,401 | +2.56% | 2천 |
|---|
| 2026.04.22 | ₩39,938 | ₩40,676 | ₩39,817 | ₩40,457 | +1.30% | 2.6천 |
|---|
| 2026.04.21 | ₩37,155 | ₩38,250 | ₩36,907 | ₩38,250 | +2.95% | 5.9천 |
|---|
| 2026.04.20 | ₩36,773 | ₩36,813 | ₩36,719 | ₩36,726 | -0.13% | 1.2천 |
|---|
| 2026.04.17 | ₩34,815 | ₩35,606 | ₩34,185 | ₩35,526 | +2.04% | 5.5천 |
|---|
| 2026.04.16 | ₩36,785 | ₩37,488 | ₩36,785 | ₩37,488 | +1.91% | 1.2천 |
|---|
| 2026.04.15 | ₩36,051 | ₩36,372 | ₩36,009 | ₩36,372 | +0.89% | 1.2천 |
|---|
| 2026.04.14 | ₩37,068 | ₩37,068 | ₩36,089 | ₩36,263 | -2.17% | 2.4천 |
|---|
| 2026.04.13 | ₩36,867 | ₩37,093 | ₩36,478 | ₩37,093 | +0.61% | 2천 |
|---|
| 2026.04.10 | ₩35,901 | ₩36,451 | ₩35,713 | ₩36,026 | +0.35% | 3천 |
|---|
| 2026.04.09 | ₩35,754 | ₩36,250 | ₩35,298 | ₩35,801 | +0.13% | 6천 |
|---|
| 2026.04.08 | ₩33,970 | ₩35,043 | ₩33,809 | ₩34,798 | +2.44% | 1.1만 |
|---|
| 2026.04.07 | ₩37,457 | ₩37,655 | ₩36,223 | ₩36,848 | -1.63% | 1만 |
|---|
| 2026.04.06 | ₩37,242 | ₩37,899 | ₩36,920 | ₩37,549 | +0.82% | 9.7천 |
|---|
| 2026.04.02 | ₩35,244 | ₩35,886 | ₩34,332 | ₩35,807 | +1.60% | 1.7천 |
|---|
| 2026.04.01 | ₩33,903 | ₩33,903 | ₩33,621 | ₩33,676 | -0.67% | 1.7천 |
|---|
| 2026.03.31 | ₩34,708 | ₩34,708 | ₩34,010 | ₩34,425 | -0.82% | 2천 |
|---|
| 2026.03.30 | ₩33,809 | ₩34,379 | ₩33,809 | ₩34,005 | +0.58% | 1.9천 |
|---|
| 2026.03.27 | ₩32,685 | ₩32,685 | ₩32,685 | ₩32,685 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩32,056 | ₩32,056 | ₩32,056 | ₩32,056 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,127 | ₩31,984 | ₩31,127 | ₩31,984 | +2.75% | 700 |
|---|
| 2026.03.24 | ₩32,268 | ₩32,268 | ₩31,523 | ₩31,523 | -2.31% | 600 |
|---|
| 2026.03.23 | ₩31,811 | ₩31,811 | ₩31,034 | ₩31,034 | -2.44% | 1.8천 |
|---|
| 2026.03.20 | ₩33,019 | ₩34,064 | ₩33,019 | ₩33,966 | +2.87% | 2.3천 |
|---|
| 2026.03.19 | ₩33,219 | ₩33,742 | ₩32,522 | ₩32,738 | -1.45% | 2.5천 |
|---|
| 2026.03.18 | ₩35,083 | ₩35,083 | ₩33,970 | ₩34,527 | -1.59% | 3.4천 |
|---|
| 2026.03.17 | ₩34,507 | ₩35,338 | ₩34,466 | ₩35,215 | +2.05% | 2천 |
|---|
| 2026.03.16 | ₩33,782 | ₩34,292 | ₩33,782 | ₩33,810 | +0.08% | 2.3천 |
|---|
| 2026.03.13 | ₩33,836 | ₩34,091 | ₩33,715 | ₩33,825 | -0.03% | 8.6천 |
|---|
| 2026.03.12 | ₩32,216 | ₩33,139 | ₩32,127 | ₩33,131 | +2.84% | 4.9천 |
|---|
| 2026.03.11 | ₩29,279 | ₩30,269 | ₩29,279 | ₩30,224 | +3.23% | 5.2천 |
|---|
| 2026.03.10 | ₩30,094 | ₩30,094 | ₩28,472 | ₩29,526 | -1.89% | 1.6만 |
|---|
| 2026.03.09 | ₩32,616 | ₩33,393 | ₩27,224 | ₩27,908 | -14.43% | 1.1만 |
|---|
| 2026.03.06 | ₩28,780 | ₩29,597 | ₩28,552 | ₩29,326 | +1.90% | 5.8천 |
|---|
| 2026.03.05 | ₩27,493 | ₩27,640 | ₩27,160 | ₩27,160 | -1.21% | 3.1천 |
|---|
| 2026.03.04 | ₩25,863 | ₩26,701 | ₩25,830 | ₩26,602 | +2.86% | 3.3천 |
|---|
| 2026.03.03 | ₩24,971 | ₩25,159 | ₩24,006 | ₩24,482 | -1.96% | 4.7천 |
|---|
| 2026.03.02 | ₩23,147 | ₩24,569 | ₩23,147 | ₩24,247 | +4.75% | 5.7천 |
|---|
| 2026.02.27 | ₩21,230 | ₩21,551 | ₩21,230 | ₩21,513 | +1.33% | 1.1천 |
|---|
| 2026.02.26 | ₩21,484 | ₩21,672 | ₩21,484 | ₩21,581 | +0.45% | 3.1천 |
|---|
| 2026.02.25 | ₩22,061 | ₩22,168 | ₩22,061 | ₩22,154 | +0.42% | 1.7천 |
|---|
| 2026.02.24 | ₩20,774 | ₩20,888 | ₩20,774 | ₩20,854 | +0.39% | 900 |
|---|
| 2026.02.23 | ₩20,894 | ₩20,925 | ₩20,814 | ₩20,925 | +0.15% | 700 |
|---|
| 2026.02.20 | ₩21,954 | ₩22,006 | ₩21,947 | ₩21,966 | +0.05% | 600 |
|---|
| 2026.02.19 | ₩21,553 | ₩21,829 | ₩21,551 | ₩21,829 | +1.28% | 800 |
|---|
| 2026.02.18 | ₩20,881 | ₩21,176 | ₩20,881 | ₩21,176 | +1.41% | 900 |
|---|
| 2026.02.17 | ₩20,640 | ₩20,720 | ₩20,546 | ₩20,599 | -0.19% | 1.4천 |
|---|
| 2026.02.13 | ₩21,149 | ₩21,149 | ₩20,965 | ₩20,965 | -0.87% | 400 |
|---|
| 2026.02.12 | ₩21,364 | ₩21,364 | ₩20,051 | ₩20,070 | -6.06% | 2천 |
|---|
| 2026.02.11 | ₩21,203 | ₩21,444 | ₩21,203 | ₩21,353 | +0.71% | 1.1천 |
|---|
| 2026.02.10 | ₩21,753 | ₩21,753 | ₩21,592 | ₩21,601 | -0.70% | 1천 |
|---|
| 2026.02.09 | ₩22,249 | ₩22,302 | ₩22,242 | ₩22,242 | -0.03% | 1.4천 |
|---|
| 2026.02.06 | ₩21,619 | ₩22,021 | ₩21,619 | ₩21,833 | +0.99% | 1.2천 |
|---|
| 2026.02.05 | ₩21,847 | ₩21,847 | ₩19,720 | ₩19,720 | -9.74% | 7.1천 |
|---|
| 2026.02.04 | ₩23,268 | ₩23,295 | ₩23,154 | ₩23,154 | -0.49% | 900 |
|---|
| 2026.02.03 | ₩23,737 | ₩24,055 | ₩23,094 | ₩24,055 | +1.34% | 2.9천 |
|---|
| 2026.02.02 | ₩24,368 | ₩24,368 | ₩23,766 | ₩23,766 | -2.47% | 1.6천 |
|---|
| 2026.01.30 | ₩26,823 | ₩27,278 | ₩26,688 | ₩27,079 | +0.95% | 6.6천 |
|---|
| 2026.01.29 | ₩28,472 | ₩28,472 | ₩26,996 | ₩27,093 | -4.84% | 1천 |
|---|
| 2026.01.28 | ₩27,560 | ₩27,801 | ₩27,560 | ₩27,615 | +0.20% | 1천 |
|---|
| 2026.01.27 | ₩26,385 | ₩27,412 | ₩26,385 | ₩27,412 | +3.89% | 3.1천 |
|---|
| 2026.01.26 | ₩26,272 | ₩26,312 | ₩26,151 | ₩26,173 | -0.38% | 900 |
|---|
| 2026.01.23 | ₩26,849 | ₩26,849 | ₩26,849 | ₩26,849 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩25,858 | ₩26,205 | ₩25,858 | ₩26,098 | +0.93% | 800 |
|---|
| 2026.01.21 | ₩26,567 | ₩26,780 | ₩26,567 | ₩26,780 | +0.80% | 500 |
|---|
| 2026.01.20 | ₩26,956 | ₩26,956 | ₩26,251 | ₩26,251 | -2.62% | 1.6천 |
|---|
| 2026.01.16 | ₩27,747 | ₩27,758 | ₩27,747 | ₩27,758 | +0.04% | 300 |
|---|
| 2026.01.15 | ₩28,217 | ₩28,217 | ₩27,466 | ₩27,493 | -2.57% | 3.5천 |
|---|
| 2026.01.14 | ₩29,008 | ₩29,719 | ₩28,830 | ₩28,830 | -0.61% | 2.8천 |
|---|
| 2026.01.13 | ₩28,257 | ₩28,324 | ₩28,250 | ₩28,250 | -0.02% | 400 |
|---|
| 2026.01.12 | ₩26,835 | ₩26,835 | ₩26,674 | ₩26,674 | -0.60% | 600 |
|---|
| 2026.01.09 | ₩26,205 | ₩26,205 | ₩26,043 | ₩26,043 | -0.62% | 600 |
|---|
| 2026.01.08 | ₩25,816 | ₩26,206 | ₩25,816 | ₩26,206 | +1.51% | 2천 |
|---|
| 2026.01.07 | ₩25,226 | ₩25,226 | ₩25,179 | ₩25,179 | -0.19% | 1.4천 |
|---|
| 2026.01.06 | ₩25,910 | ₩25,977 | ₩25,816 | ₩25,977 | +0.26% | 1.5천 |
|---|
| 2026.01.05 | ₩26,544 | ₩27,031 | ₩26,540 | ₩27,031 | +1.83% | 400 |
|---|
| 2026.01.02 | ₩24,757 | ₩25,127 | ₩24,730 | ₩25,127 | +1.50% | 2.1만 |
|---|
| 2025.12.31 | ₩25,307 | ₩25,307 | ₩24,943 | ₩24,943 | -1.44% | 1.3만 |
|---|
| 2025.12.30 | ₩25,360 | ₩25,360 | ₩25,077 | ₩25,077 | -1.12% | 600 |
|---|
| 2025.12.29 | ₩25,092 | ₩25,092 | ₩24,730 | ₩24,857 | -0.94% | 2.1천 |
|---|
| 2025.12.26 | ₩24,542 | ₩24,702 | ₩24,542 | ₩24,702 | +0.65% | 600 |
|---|
| 2025.12.24 | ₩25,138 | ₩25,138 | ₩25,138 | ₩25,138 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩25,159 | ₩25,494 | ₩25,159 | ₩25,447 | +1.15% | 2.5천 |
|---|
| 2025.12.22 | ₩25,331 | ₩25,331 | ₩25,331 | ₩25,331 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩24,488 | ₩24,784 | ₩24,488 | ₩24,572 | +0.34% | 3.2천 |
|---|
| 2025.12.18 | ₩23,429 | ₩23,460 | ₩23,429 | ₩23,460 | +0.13% | 500 |
|---|
| 2025.12.17 | ₩23,724 | ₩24,073 | ₩23,724 | ₩24,069 | +1.45% | 3.4천 |
|---|
| 2025.12.16 | ₩23,952 | ₩23,952 | ₩23,952 | ₩23,952 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩24,220 | ₩24,395 | ₩24,033 | ₩24,033 | -0.78% | 2.2천 |
|---|
| 2025.12.12 | ₩25,615 | ₩25,646 | ₩25,615 | ₩25,646 | +0.12% | 600 |
|---|
| 2025.12.11 | ₩25,521 | ₩26,182 | ₩25,494 | ₩26,182 | +2.59% | 2.3천 |
|---|