시장 데이터를 불러오는 중
전체 종목
USCF Oil Plus Bitcoin Strategy Fund 과거 주가
USCF Oil Plus Bitcoin Strategy Fund · WTIB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
USCF Oil Plus Bitcoin Strategy Fund · WTIB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,125 | ₩49,125 | ₩48,864 | ₩48,864 | -0.53% | 1천 |
| 2026.10.08 | ₩48,656 | ₩48,773 | ₩48,643 | ₩48,773 | +0.24% | 600 |
| 2026.10.07 | ₩48,040 | ₩48,040 | ₩48,010 | ₩48,010 | -0.06% | 400 |
| 2026.10.06 | ₩49,748 | ₩49,748 | ₩49,748 | ₩49,748 | 0.00% | 100 |
| 2026.10.05 | ₩50,050 | ₩50,050 | ₩49,876 | ₩49,897 | -0.31% | 900 |
| 2026.10.02 | ₩50,532 | ₩50,532 | ₩49,956 | ₩50,062 | -0.93% | 900 |
| 2026.10.01 | ₩51,283 | ₩51,283 | ₩51,283 | ₩51,283 | 0.00% | 100 |
| 2026.09.30 | ₩49,360 | ₩49,360 | ₩49,360 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,360 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩48,728 | ₩48,728 | ₩48,728 | ₩48,728 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩50,760 | ₩50,773 | ₩50,306 | ₩50,306 | -0.89% | 1만 |
|---|
| 2026.09.25 | ₩50,613 | ₩50,613 | ₩50,613 | ₩50,613 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩51,323 | ₩52,301 | ₩51,323 | ₩52,231 | +1.77% | 1.6천 |
|---|
| 2026.09.23 | ₩50,988 | ₩51,028 | ₩50,866 | ₩50,866 | -0.24% | 500 |
|---|
| 2026.09.22 | ₩50,773 | ₩51,202 | ₩50,466 | ₩50,466 | -0.60% | 1.6천 |
|---|
| 2026.09.21 | ₩51,443 | ₩52,460 | ₩51,403 | ₩52,460 | +1.98% | 1.8천 |
|---|
| 2026.09.18 | ₩50,639 | ₩50,729 | ₩50,639 | ₩50,729 | +0.18% | 400 |
|---|
| 2026.09.17 | ₩48,268 | ₩48,300 | ₩48,268 | ₩48,300 | +0.07% | 400 |
|---|
| 2026.09.16 | ₩47,959 | ₩48,060 | ₩47,718 | ₩48,060 | +0.21% | 4.2천 |
|---|
| 2026.09.15 | ₩49,031 | ₩49,862 | ₩49,031 | ₩49,794 | +1.56% | 1천 |
|---|
| 2026.09.14 | ₩49,782 | ₩49,782 | ₩49,325 | ₩49,325 | -0.92% | 3.2천 |
|---|
| 2026.09.11 | ₩48,428 | ₩48,428 | ₩47,859 | ₩47,859 | -1.18% | 400 |
|---|
| 2026.09.10 | ₩47,598 | ₩48,723 | ₩47,598 | ₩48,700 | +2.32% | 600 |
|---|
| 2026.09.09 | ₩47,115 | ₩47,115 | ₩46,383 | ₩46,383 | -1.55% | 800 |
|---|
| 2026.09.08 | ₩45,118 | ₩45,199 | ₩45,118 | ₩45,143 | +0.05% | 800 |
|---|
| 2026.09.04 | ₩44,963 | ₩44,963 | ₩44,963 | ₩44,963 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩46,189 | ₩46,189 | ₩46,189 | ₩46,189 | 0.00% | 300 |
|---|
| 2026.09.02 | ₩43,531 | ₩43,698 | ₩43,504 | ₩43,504 | -0.06% | 900 |
|---|
| 2026.09.01 | ₩42,412 | ₩43,082 | ₩42,412 | ₩43,019 | +1.43% | 1.4천 |
|---|
| 2026.08.31 | ₩41,782 | ₩41,860 | ₩41,782 | ₩41,860 | +0.19% | 400 |
|---|
| 2026.08.28 | ₩40,018 | ₩40,018 | ₩40,018 | ₩40,018 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩41,381 | ₩41,381 | ₩41,381 | ₩41,381 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩39,879 | ₩39,879 | ₩39,879 | ₩39,879 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,067 | ₩40,187 | ₩39,839 | ₩39,855 | -0.53% | 1.4천 |
|---|
| 2026.08.24 | ₩41,467 | ₩41,467 | ₩41,467 | ₩41,467 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩41,581 | ₩41,581 | ₩41,569 | ₩41,569 | -0.03% | 600 |
|---|
| 2026.08.20 | ₩39,113 | ₩39,113 | ₩39,113 | ₩39,113 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,725 | ₩35,725 | ₩35,653 | ₩35,653 | -0.20% | 400 |
|---|
| 2026.08.18 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,447 | ₩33,447 | ₩33,435 | ₩33,435 | -0.04% | 300 |
|---|
| 2026.08.14 | ₩31,745 | ₩31,745 | ₩31,745 | ₩31,745 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,557 | ₩31,785 | ₩31,517 | ₩31,618 | +0.19% | 900 |
|---|
| 2026.08.12 | ₩32,080 | ₩32,219 | ₩32,080 | ₩32,219 | +0.43% | 300 |
|---|
| 2026.08.11 | ₩31,986 | ₩32,099 | ₩31,986 | ₩32,099 | +0.35% | 900 |
|---|
| 2026.08.10 | ₩32,160 | ₩32,160 | ₩32,068 | ₩32,068 | -0.29% | 500 |
|---|
| 2026.08.07 | ₩30,887 | ₩30,912 | ₩30,794 | ₩30,912 | +0.08% | 900 |
|---|
| 2026.08.06 | ₩26,881 | ₩30,405 | ₩26,881 | ₩30,331 | +12.84% | 8.3천 |
|---|
| 2026.08.05 | ₩29,874 | ₩29,874 | ₩29,874 | ₩29,874 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩30,981 | ₩30,981 | ₩29,661 | ₩29,661 | -4.26% | 2.6천 |
|---|
| 2026.08.03 | ₩29,815 | ₩31,571 | ₩29,815 | ₩31,197 | +4.63% | 3.7천 |
|---|
| 2026.07.31 | ₩31,976 | ₩32,107 | ₩31,976 | ₩32,013 | +0.12% | 400 |
|---|
| 2026.07.30 | ₩32,576 | ₩32,576 | ₩32,576 | ₩32,576 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩31,892 | ₩32,502 | ₩31,437 | ₩32,502 | +1.91% | 1.2천 |
|---|
| 2026.07.28 | ₩30,164 | ₩30,204 | ₩27,149 | ₩30,067 | -0.32% | 1천 |
|---|
| 2026.07.27 | ₩32,542 | ₩32,542 | ₩31,950 | ₩31,950 | -1.82% | 400 |
|---|
| 2026.07.24 | ₩34,479 | ₩34,479 | ₩33,836 | ₩34,220 | -0.75% | 1.1천 |
|---|
| 2026.07.23 | ₩35,832 | ₩36,167 | ₩35,701 | ₩35,701 | -0.37% | 1.7천 |
|---|
| 2026.07.22 | ₩34,318 | ₩34,318 | ₩34,050 | ₩34,299 | -0.05% | 1.8천 |
|---|
| 2026.07.21 | ₩34,089 | ₩34,089 | ₩33,711 | ₩33,711 | -1.11% | 300 |
|---|
| 2026.07.20 | ₩31,784 | ₩32,359 | ₩31,784 | ₩32,359 | +1.81% | 1.2천 |
|---|
| 2026.07.17 | ₩31,236 | ₩31,544 | ₩31,236 | ₩31,516 | +0.90% | 900 |
|---|
| 2026.07.16 | ₩30,820 | ₩30,820 | ₩30,338 | ₩30,394 | -1.38% | 1.3천 |
|---|
| 2026.07.15 | ₩30,660 | ₩31,048 | ₩30,660 | ₩31,044 | +1.25% | 7.4천 |
|---|
| 2026.07.14 | ₩29,963 | ₩30,527 | ₩29,856 | ₩30,527 | +1.88% | 1.7천 |
|---|
| 2026.07.13 | ₩27,484 | ₩28,904 | ₩27,484 | ₩28,843 | +4.94% | 7.1천 |
|---|
| 2026.07.10 | ₩27,336 | ₩27,336 | ₩27,253 | ₩27,253 | -0.30% | 300 |
|---|
| 2026.07.09 | ₩27,161 | ₩27,161 | ₩27,161 | ₩27,161 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩26,988 | ₩27,283 | ₩26,506 | ₩27,043 | +0.20% | 1.5천 |
|---|
| 2026.07.07 | ₩26,934 | ₩27,216 | ₩26,934 | ₩27,172 | +0.88% | 1.1천 |
|---|
| 2026.07.06 | ₩26,157 | ₩26,157 | ₩26,152 | ₩26,152 | -0.02% | 300 |
|---|
| 2026.07.02 | ₩25,434 | ₩25,434 | ₩25,222 | ₩25,222 | -0.83% | 400 |
|---|
| 2026.07.01 | ₩24,844 | ₩24,844 | ₩24,626 | ₩24,626 | -0.88% | 1.1천 |
|---|
| 2026.06.30 | ₩24,772 | ₩24,772 | ₩24,772 | ₩24,772 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩25,541 | ₩25,541 | ₩25,472 | ₩25,472 | -0.27% | 600 |
|---|
| 2026.06.26 | ₩24,951 | ₩24,951 | ₩24,934 | ₩24,934 | -0.07% | 300 |
|---|
| 2026.06.25 | ₩25,715 | ₩25,715 | ₩25,582 | ₩25,582 | -0.52% | 700 |
|---|
| 2026.06.24 | ₩25,715 | ₩25,715 | ₩24,991 | ₩25,095 | -2.41% | 1.6천 |
|---|
| 2026.06.23 | ₩27,310 | ₩27,497 | ₩27,310 | ₩27,464 | +0.56% | 1.9천 |
|---|
| 2026.06.22 | ₩28,703 | ₩28,790 | ₩28,703 | ₩28,790 | +0.30% | 900 |
|---|
| 2026.06.18 | ₩28,690 | ₩28,690 | ₩28,583 | ₩28,638 | -0.18% | 600 |
|---|
| 2026.06.17 | ₩30,526 | ₩30,539 | ₩29,226 | ₩29,226 | -4.26% | 6.1천 |
|---|
| 2026.06.16 | ₩30,311 | ₩30,311 | ₩29,936 | ₩29,963 | -1.15% | 1.5천 |
|---|
| 2026.06.15 | ₩32,053 | ₩32,107 | ₩31,986 | ₩31,986 | -0.21% | 900 |
|---|
| 2026.06.12 | ₩32,040 | ₩32,522 | ₩31,799 | ₩31,832 | -0.65% | 2.1천 |
|---|
| 2026.06.11 | ₩33,567 | ₩33,567 | ₩32,668 | ₩32,668 | -2.68% | 1.7천 |
|---|
| 2026.06.10 | ₩32,924 | ₩33,407 | ₩32,924 | ₩33,034 | +0.33% | 900 |
|---|
| 2026.06.09 | ₩31,303 | ₩32,380 | ₩31,303 | ₩32,380 | +3.44% | 8.9천 |
|---|
| 2026.06.08 | ₩34,037 | ₩34,104 | ₩34,037 | ₩34,078 | +0.12% | 600 |
|---|
| 2026.06.05 | ₩31,839 | ₩31,870 | ₩31,356 | ₩31,870 | +0.10% | 1.6천 |
|---|
| 2026.06.04 | ₩34,613 | ₩34,747 | ₩34,613 | ₩34,627 | +0.04% | 1천 |
|---|
| 2026.06.03 | ₩36,944 | ₩36,944 | ₩36,672 | ₩36,672 | -0.74% | 300 |
|---|
| 2026.06.02 | ₩36,301 | ₩36,810 | ₩36,301 | ₩36,721 | +1.16% | 1.5천 |
|---|
| 2026.06.01 | ₩38,686 | ₩39,075 | ₩38,566 | ₩38,595 | -0.24% | 4.8천 |
|---|
| 2026.05.29 | ₩37,601 | ₩37,668 | ₩37,601 | ₩37,668 | +0.18% | 500 |
|---|
| 2026.05.28 | ₩38,459 | ₩38,459 | ₩37,547 | ₩38,172 | -0.75% | 6.4천 |
|---|
| 2026.05.27 | ₩39,291 | ₩39,291 | ₩38,753 | ₩39,087 | -0.52% | 1.4천 |
|---|
| 2026.05.26 | ₩41,655 | ₩41,655 | ₩41,655 | ₩41,655 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩43,162 | ₩43,162 | ₩42,827 | ₩42,831 | -0.77% | 1.7천 |
|---|
| 2026.05.21 | ₩43,859 | ₩44,341 | ₩43,859 | ₩44,270 | +0.94% | 1.5천 |
|---|
| 2026.05.20 | ₩44,891 | ₩44,891 | ₩44,422 | ₩44,628 | -0.59% | 1천 |
|---|
| 2026.05.19 | ₩46,740 | ₩46,861 | ₩46,619 | ₩46,818 | +0.17% | 900 |
|---|
| 2026.05.18 | ₩45,479 | ₩46,458 | ₩45,467 | ₩45,701 | +0.49% | 2.6천 |
|---|
| 2026.05.15 | ₩46,739 | ₩46,739 | ₩46,646 | ₩46,646 | -0.20% | 200 |
|---|
| 2026.05.14 | ₩45,294 | ₩46,365 | ₩45,294 | ₩46,351 | +2.33% | 800 |
|---|
| 2026.05.13 | ₩46,016 | ₩46,016 | ₩44,971 | ₩45,038 | -2.13% | 800 |
|---|
| 2026.05.12 | ₩46,150 | ₩46,421 | ₩46,150 | ₩46,421 | +0.59% | 700 |
|---|
| 2026.05.11 | ₩45,427 | ₩45,427 | ₩45,366 | ₩45,366 | -0.13% | 600 |
|---|
| 2026.05.08 | ₩42,921 | ₩42,921 | ₩42,666 | ₩42,676 | -0.57% | 800 |
|---|
| 2026.05.07 | ₩41,514 | ₩43,323 | ₩40,938 | ₩43,163 | +3.97% | 7.2천 |
|---|
| 2026.05.06 | ₩44,328 | ₩44,328 | ₩42,981 | ₩43,292 | -2.34% | 2.5천 |
|---|
| 2026.05.05 | ₩48,080 | ₩48,080 | ₩46,445 | ₩46,992 | -2.26% | 6.4천 |
|---|
| 2026.05.04 | ₩44,984 | ₩47,350 | ₩44,971 | ₩47,041 | +4.57% | 4.2천 |
|---|
| 2026.05.01 | ₩44,623 | ₩44,623 | ₩44,127 | ₩44,402 | -0.50% | 1.5천 |
|---|
| 2026.04.30 | ₩44,046 | ₩44,451 | ₩44,033 | ₩44,451 | +0.92% | 1.3천 |
|---|
| 2026.04.29 | ₩44,301 | ₩44,944 | ₩44,301 | ₩44,877 | +1.30% | 1.8천 |
|---|
| 2026.04.28 | ₩41,876 | ₩42,137 | ₩41,715 | ₩42,137 | +0.62% | 3.5천 |
|---|
| 2026.04.27 | ₩41,273 | ₩41,273 | ₩40,859 | ₩40,859 | -1.00% | 300 |
|---|
| 2026.04.24 | ₩40,355 | ₩40,536 | ₩40,355 | ₩40,522 | +0.42% | 1.2천 |
|---|
| 2026.04.23 | ₩40,335 | ₩41,554 | ₩40,335 | ₩41,368 | +2.56% | 2천 |
|---|
| 2026.04.22 | ₩39,906 | ₩40,643 | ₩39,785 | ₩40,424 | +1.30% | 2.6천 |
|---|
| 2026.04.21 | ₩37,125 | ₩38,219 | ₩36,877 | ₩38,219 | +2.95% | 5.9천 |
|---|
| 2026.04.20 | ₩36,743 | ₩36,784 | ₩36,690 | ₩36,696 | -0.13% | 1.2천 |
|---|
| 2026.04.17 | ₩34,787 | ₩35,578 | ₩34,157 | ₩35,497 | +2.04% | 5.5천 |
|---|
| 2026.04.16 | ₩36,755 | ₩37,458 | ₩36,755 | ₩37,458 | +1.91% | 1.2천 |
|---|
| 2026.04.15 | ₩36,022 | ₩36,343 | ₩35,980 | ₩36,343 | +0.89% | 1.2천 |
|---|
| 2026.04.14 | ₩37,038 | ₩37,038 | ₩36,060 | ₩36,234 | -2.17% | 2.4천 |
|---|
| 2026.04.13 | ₩36,837 | ₩37,064 | ₩36,449 | ₩37,064 | +0.61% | 2천 |
|---|
| 2026.04.10 | ₩35,872 | ₩36,422 | ₩35,685 | ₩35,997 | +0.35% | 3천 |
|---|
| 2026.04.09 | ₩35,725 | ₩36,221 | ₩35,269 | ₩35,772 | +0.13% | 6천 |
|---|
| 2026.04.08 | ₩33,943 | ₩35,015 | ₩33,782 | ₩34,769 | +2.44% | 1.1만 |
|---|
| 2026.04.07 | ₩37,427 | ₩37,625 | ₩36,194 | ₩36,818 | -1.63% | 1만 |
|---|
| 2026.04.06 | ₩37,212 | ₩37,869 | ₩36,891 | ₩37,519 | +0.82% | 9.7천 |
|---|
| 2026.04.02 | ₩35,216 | ₩35,858 | ₩34,305 | ₩35,779 | +1.60% | 1.7천 |
|---|
| 2026.04.01 | ₩33,876 | ₩33,876 | ₩33,594 | ₩33,649 | -0.67% | 1.7천 |
|---|
| 2026.03.31 | ₩34,680 | ₩34,680 | ₩33,983 | ₩34,397 | -0.82% | 2천 |
|---|
| 2026.03.30 | ₩33,782 | ₩34,351 | ₩33,782 | ₩33,978 | +0.58% | 1.9천 |
|---|
| 2026.03.27 | ₩32,659 | ₩32,659 | ₩32,659 | ₩32,659 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩32,030 | ₩32,030 | ₩32,030 | ₩32,030 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,102 | ₩31,958 | ₩31,102 | ₩31,958 | +2.75% | 700 |
|---|
| 2026.03.24 | ₩32,242 | ₩32,242 | ₩31,497 | ₩31,497 | -2.31% | 600 |
|---|
| 2026.03.23 | ₩31,785 | ₩31,785 | ₩31,009 | ₩31,009 | -2.44% | 1.8천 |
|---|
| 2026.03.20 | ₩32,993 | ₩34,037 | ₩32,993 | ₩33,939 | +2.87% | 2.3천 |
|---|
| 2026.03.19 | ₩33,192 | ₩33,715 | ₩32,495 | ₩32,711 | -1.45% | 2.5천 |
|---|
| 2026.03.18 | ₩35,055 | ₩35,055 | ₩33,943 | ₩34,499 | -1.59% | 3.4천 |
|---|
| 2026.03.17 | ₩34,479 | ₩35,310 | ₩34,439 | ₩35,186 | +2.05% | 2천 |
|---|
| 2026.03.16 | ₩33,755 | ₩34,264 | ₩33,755 | ₩33,783 | +0.08% | 2.3천 |
|---|
| 2026.03.13 | ₩33,809 | ₩34,063 | ₩33,688 | ₩33,798 | -0.03% | 8.6천 |
|---|
| 2026.03.12 | ₩32,190 | ₩33,112 | ₩32,102 | ₩33,104 | +2.84% | 4.9천 |
|---|
| 2026.03.11 | ₩29,255 | ₩30,244 | ₩29,255 | ₩30,200 | +3.23% | 5.2천 |
|---|
| 2026.03.10 | ₩30,070 | ₩30,070 | ₩28,449 | ₩29,502 | -1.89% | 1.6만 |
|---|
| 2026.03.09 | ₩32,589 | ₩33,366 | ₩27,202 | ₩27,886 | -14.43% | 1.1만 |
|---|
| 2026.03.06 | ₩28,757 | ₩29,573 | ₩28,529 | ₩29,302 | +1.90% | 5.8천 |
|---|
| 2026.03.05 | ₩27,470 | ₩27,618 | ₩27,138 | ₩27,138 | -1.21% | 3.1천 |
|---|
| 2026.03.04 | ₩25,842 | ₩26,680 | ₩25,809 | ₩26,581 | +2.86% | 3.3천 |
|---|
| 2026.03.03 | ₩24,951 | ₩25,139 | ₩23,986 | ₩24,462 | -1.96% | 4.7천 |
|---|
| 2026.03.02 | ₩23,129 | ₩24,549 | ₩23,129 | ₩24,228 | +4.75% | 5.7천 |
|---|
| 2026.02.27 | ₩21,213 | ₩21,534 | ₩21,213 | ₩21,495 | +1.33% | 1.1천 |
|---|
| 2026.02.26 | ₩21,467 | ₩21,655 | ₩21,467 | ₩21,564 | +0.45% | 3.1천 |
|---|
| 2026.02.25 | ₩22,043 | ₩22,151 | ₩22,043 | ₩22,136 | +0.42% | 1.7천 |
|---|
| 2026.02.24 | ₩20,757 | ₩20,871 | ₩20,757 | ₩20,837 | +0.39% | 900 |
|---|
| 2026.02.23 | ₩20,878 | ₩20,908 | ₩20,797 | ₩20,908 | +0.15% | 700 |
|---|
| 2026.02.20 | ₩21,936 | ₩21,988 | ₩21,929 | ₩21,948 | +0.05% | 600 |
|---|
| 2026.02.19 | ₩21,535 | ₩21,812 | ₩21,534 | ₩21,812 | +1.28% | 800 |
|---|
| 2026.02.18 | ₩20,864 | ₩21,159 | ₩20,864 | ₩21,159 | +1.41% | 900 |
|---|
| 2026.02.17 | ₩20,623 | ₩20,703 | ₩20,529 | ₩20,583 | -0.19% | 1.4천 |
|---|
| 2026.02.13 | ₩21,132 | ₩21,132 | ₩20,949 | ₩20,949 | -0.87% | 400 |
|---|
| 2026.02.12 | ₩21,347 | ₩21,347 | ₩20,035 | ₩20,053 | -6.06% | 2천 |
|---|
| 2026.02.11 | ₩21,186 | ₩21,427 | ₩21,186 | ₩21,336 | +0.71% | 1.1천 |
|---|
| 2026.02.10 | ₩21,735 | ₩21,735 | ₩21,574 | ₩21,584 | -0.70% | 1천 |
|---|
| 2026.02.09 | ₩22,231 | ₩22,285 | ₩22,224 | ₩22,224 | -0.03% | 1.4천 |
|---|
| 2026.02.06 | ₩21,601 | ₩22,003 | ₩21,601 | ₩21,816 | +0.99% | 1.2천 |
|---|
| 2026.02.05 | ₩21,829 | ₩21,829 | ₩19,704 | ₩19,704 | -9.74% | 7.1천 |
|---|
| 2026.02.04 | ₩23,249 | ₩23,276 | ₩23,135 | ₩23,135 | -0.49% | 900 |
|---|
| 2026.02.03 | ₩23,718 | ₩24,036 | ₩23,075 | ₩24,036 | +1.34% | 2.9천 |
|---|
| 2026.02.02 | ₩24,348 | ₩24,348 | ₩23,746 | ₩23,746 | -2.47% | 1.6천 |
|---|
| 2026.01.30 | ₩26,802 | ₩27,256 | ₩26,666 | ₩27,058 | +0.95% | 6.6천 |
|---|
| 2026.01.29 | ₩28,449 | ₩28,449 | ₩26,975 | ₩27,071 | -4.84% | 1천 |
|---|
| 2026.01.28 | ₩27,537 | ₩27,779 | ₩27,537 | ₩27,592 | +0.20% | 1천 |
|---|
| 2026.01.27 | ₩26,364 | ₩27,390 | ₩26,364 | ₩27,390 | +3.89% | 3.1천 |
|---|
| 2026.01.26 | ₩26,251 | ₩26,291 | ₩26,130 | ₩26,152 | -0.38% | 900 |
|---|
| 2026.01.23 | ₩26,827 | ₩26,827 | ₩26,827 | ₩26,827 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩25,837 | ₩26,184 | ₩25,837 | ₩26,077 | +0.93% | 800 |
|---|
| 2026.01.21 | ₩26,546 | ₩26,759 | ₩26,546 | ₩26,759 | +0.80% | 500 |
|---|
| 2026.01.20 | ₩26,934 | ₩26,934 | ₩26,230 | ₩26,230 | -2.62% | 1.6천 |
|---|
| 2026.01.16 | ₩27,725 | ₩27,736 | ₩27,725 | ₩27,736 | +0.04% | 300 |
|---|
| 2026.01.15 | ₩28,194 | ₩28,194 | ₩27,444 | ₩27,470 | -2.57% | 3.5천 |
|---|
| 2026.01.14 | ₩28,985 | ₩29,695 | ₩28,806 | ₩28,806 | -0.61% | 2.8천 |
|---|
| 2026.01.13 | ₩28,234 | ₩28,301 | ₩28,228 | ₩28,228 | -0.02% | 400 |
|---|
| 2026.01.12 | ₩26,814 | ₩26,814 | ₩26,653 | ₩26,653 | -0.60% | 600 |
|---|
| 2026.01.09 | ₩26,184 | ₩26,184 | ₩26,022 | ₩26,022 | -0.62% | 600 |
|---|
| 2026.01.08 | ₩25,795 | ₩26,185 | ₩25,795 | ₩26,185 | +1.51% | 2천 |
|---|
| 2026.01.07 | ₩25,206 | ₩25,206 | ₩25,159 | ₩25,159 | -0.19% | 1.4천 |
|---|
| 2026.01.06 | ₩25,889 | ₩25,956 | ₩25,795 | ₩25,956 | +0.26% | 1.5천 |
|---|
| 2026.01.05 | ₩26,523 | ₩27,009 | ₩26,519 | ₩27,009 | +1.83% | 400 |
|---|
| 2026.01.02 | ₩24,737 | ₩25,107 | ₩24,710 | ₩25,107 | +1.50% | 2.1만 |
|---|
| 2025.12.31 | ₩25,286 | ₩25,286 | ₩24,923 | ₩24,923 | -1.44% | 1.3만 |
|---|
| 2025.12.30 | ₩25,340 | ₩25,340 | ₩25,057 | ₩25,057 | -1.12% | 600 |
|---|
| 2025.12.29 | ₩25,072 | ₩25,072 | ₩24,710 | ₩24,837 | -0.94% | 2.1천 |
|---|
| 2025.12.26 | ₩24,522 | ₩24,682 | ₩24,522 | ₩24,682 | +0.65% | 600 |
|---|
| 2025.12.24 | ₩25,117 | ₩25,117 | ₩25,117 | ₩25,117 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩25,139 | ₩25,474 | ₩25,139 | ₩25,427 | +1.15% | 2.5천 |
|---|
| 2025.12.22 | ₩25,310 | ₩25,310 | ₩25,310 | ₩25,310 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩24,469 | ₩24,764 | ₩24,469 | ₩24,552 | +0.34% | 3.2천 |
|---|
| 2025.12.18 | ₩23,410 | ₩23,441 | ₩23,410 | ₩23,441 | +0.13% | 500 |
|---|
| 2025.12.17 | ₩23,705 | ₩24,053 | ₩23,705 | ₩24,049 | +1.45% | 3.4천 |
|---|
| 2025.12.16 | ₩23,933 | ₩23,933 | ₩23,933 | ₩23,933 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩24,201 | ₩24,375 | ₩24,013 | ₩24,013 | -0.78% | 2.2천 |
|---|
| 2025.12.12 | ₩25,594 | ₩25,625 | ₩25,594 | ₩25,625 | +0.12% | 600 |
|---|
| 2025.12.11 | ₩25,501 | ₩26,161 | ₩25,474 | ₩26,161 | +2.59% | 2.3천 |
|---|