시장 데이터를 불러오는 중
전체 종목
White Mountains Insurance Group, Ltd. Common Stock 과거 주가
White Mountains Insurance Group, Ltd. Common Stock · WTM · NYSE
주요 사업 분야는 재산·손해보험입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
White Mountains Insurance Group, Ltd. Common Stock · WTM · NYSE
주요 사업 분야는 재산·손해보험입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩2,725,267 | ₩2,771,971 | ₩2,694,658 | ₩2,763,923 | +1.42% | 9.9만 |
| 2026.09.28–2026.10.02 | ₩2,730,216 | ₩2,730,216 | ₩2,678,750 | ₩2,710,660 | -0.72% | 7.4만 |
| 2026.09.21–2026.09.25 | ₩2,766,807 | ₩2,785,250 | ₩2,707,106 | ₩2,720,988 | -1.66% | 6.7만 |
| 2026.09.14–2026.09.18 | ₩2,774,841 | ₩2,801,023 | ₩2,719,674 | ₩2,764,822 | -0.36% | 13.3만 |
| 2026.09.08–2026.09.11 | ₩2,794,357 | ₩2,814,584 | ₩2,732,228 | ₩2,753,890 | -1.45% | 9.4만 |
| 2026.08.31–2026.09.04 | ₩2,857,546 | ₩2,870,234 | ₩2,780,984 | ₩2,821,411 | -1.26% | 11.1만 |
| 2026.08.24–2026.08.28 | ₩2,816,837 | ₩2,903,915 | ₩2,816,837 | ₩2,864,225 | +1.68% | 9.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,894,123 |
| ₩2,803,317 |
| ₩2,831,417 |
| -0.91% |
| 11.1만 |
| 2026.08.10–2026.08.14 | ₩2,881,931 | ₩2,913,545 | ₩2,808,186 | ₩2,866,519 | -0.53% | 11.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩2,842,469 | ₩2,908,354 | ₩2,776,491 | ₩2,883,044 | +1.43% | 12.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩2,953,207 | ₩2,992,440 | ₩2,796,597 | ₩2,813,685 | -4.72% | 8.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩2,970,309 | ₩3,016,651 | ₩2,879,114 | ₩2,961,658 | -0.29% | 7만 |
|---|
| 2026.07.13–2026.07.17 | ₩2,941,068 | ₩3,004,445 | ₩2,851,389 | ₩2,966,312 | +0.86% | 8.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩2,904,263 | ₩2,949,720 | ₩2,877,518 | ₩2,925,630 | +0.74% | 9.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩2,797,670 | ₩2,933,168 | ₩2,749,665 | ₩2,915,731 | +4.22% | 7.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩2,713,490 | ₩2,812,116 | ₩2,682,385 | ₩2,812,116 | +3.63% | 8.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩2,717,608 | ₩2,762,568 | ₩2,669,187 | ₩2,700,520 | -0.63% | 9.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩2,763,078 | ₩2,776,491 | ₩2,665,163 | ₩2,714,858 | -1.75% | 11.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩2,752,683 | ₩2,800,514 | ₩2,696,737 | ₩2,769,972 | +0.63% | 14.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩2,870,918 | ₩2,905,323 | ₩2,764,312 | ₩2,769,543 | -3.53% | 9.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩2,869,041 | ₩2,920,010 | ₩2,844,938 | ₩2,879,570 | +0.37% | 10.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩2,874,406 | ₩2,945,616 | ₩2,811,673 | ₩2,866,036 | -0.29% | 11.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩2,888,986 | ₩2,954,884 | ₩2,749,678 | ₩2,854,823 | -1.18% | 12.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩3,032,143 | ₩3,089,658 | ₩2,894,767 | ₩2,901,903 | -4.30% | 7.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩3,098,349 | ₩3,120,467 | ₩3,009,797 | ₩3,030,359 | -2.19% | 6.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩3,058,271 | ₩3,129,253 | ₩3,023,585 | ₩3,111,025 | +1.72% | 7.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩2,909,696 | ₩3,119,569 | ₩2,772,749 | ₩3,086,519 | +6.08% | 9.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩2,903,096 | ₩2,983,199 | ₩2,884,868 | ₩2,910,299 | +0.25% | 8만 |
|---|
| 2026.03.23–2026.03.27 | ₩2,922,639 | ₩2,993,205 | ₩2,863,246 | ₩2,888,973 | -1.15% | 7.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩2,964,260 | ₩3,012,560 | ₩2,890,502 | ₩2,890,515 | -2.49% | 9.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩2,917,059 | ₩3,000,488 | ₩2,816,730 | ₩2,943,751 | +0.92% | 10.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩2,964,273 | ₩3,030,345 | ₩2,862,334 | ₩2,904,719 | -2.01% | 10.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩2,997,806 | ₩3,037,642 | ₩2,927,173 | ₩2,978,370 | -0.65% | 9.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩2,945,173 | ₩3,013,740 | ₩2,914,859 | ₩2,988,591 | +1.47% | 5.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩2,926,006 | ₩2,954,213 | ₩2,786,832 | ₩2,934,858 | +0.30% | 9.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩2,742,690 | ₩2,994,452 | ₩2,729,559 | ₩2,930,741 | +6.86% | 8.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩2,763,078 | ₩2,805,865 | ₩2,701,392 | ₩2,742,865 | -0.73% | 8.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩2,740,638 | ₩2,815,241 | ₩2,709,426 | ₩2,758,571 | +0.65% | 5.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩2,737,084 | ₩2,815,228 | ₩2,720,156 | ₩2,758,196 | +0.77% | 7.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩2,731,906 | ₩2,810,989 | ₩2,687,925 | ₩2,747,586 | +0.57% | 10.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩2,775,861 | ₩2,874,741 | ₩2,719,177 | ₩2,738,801 | -1.34% | 6.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩2,717,742 | ₩2,836,850 | ₩2,702,854 | ₩2,766,217 | +1.78% | 6.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩2,762,568 | ₩2,815,121 | ₩2,719,928 | ₩2,738,961 | -0.85% | 11.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩2,726,863 | ₩2,854,246 | ₩2,696,013 | ₩2,755,714 | +1.06% | 11.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩2,720,451 | ₩2,750,872 | ₩2,700,426 | ₩2,729,264 | +0.32% | 10.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩2,672,969 | ₩2,740,128 | ₩2,630,289 | ₩2,715,127 | +1.58% | 6.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩2,591,244 | ₩2,700,104 | ₩2,508,231 | ₩2,682,600 | +3.53% | 10.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩2,556,250 | ₩2,615,387 | ₩2,547,907 | ₩2,581,560 | +0.99% | 9만 |
|---|
| 2025.11.03–2025.11.07 | ₩2,549,476 | ₩2,587,636 | ₩2,499,647 | ₩2,559,817 | +0.41% | 13.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩2,571,272 | ₩2,604,657 | ₩2,535,057 | ₩2,554,586 | -0.65% | 12.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩2,583,344 | ₩2,625,836 | ₩2,548,819 | ₩2,570,119 | -0.51% | 11.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩2,539,483 | ₩2,601,451 | ₩2,454,753 | ₩2,566,175 | +1.05% | 16.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩2,592,290 | ₩2,596,757 | ₩2,536,747 | ₩2,545,787 | -1.79% | 2.1만 |
|---|