시장 데이터를 불러오는 중
전체 종목
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock 과거 주가
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock · WVVIP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock · WVVIP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,673 | ₩3,787 | ₩3,606 | ₩3,606 | -1.82% | 1.9만 |
| 2026.10.08 | ₩3,740 | ₩3,740 | ₩3,646 | ₩3,727 | -0.36% | 8.9천 |
| 2026.10.07 | ₩3,967 | ₩3,967 | ₩3,620 | ₩3,833 | -3.37% | 1.3만 |
| 2026.10.06 | ₩4,060 | ₩4,274 | ₩3,767 | ₩3,833 | -5.59% | 2.1만 |
| 2026.10.05 | ₩3,740 | ₩4,187 | ₩3,740 | ₩4,020 | +7.50% | 1.5만 |
| 2026.10.02 | ₩3,954 | ₩4,070 | ₩3,860 | ₩3,954 | 0.00% | 4.4천 |
| 2026.10.01 | ₩3,873 | ₩3,994 | ₩3,820 | ₩3,940 | +1.72% | 9천 |
| 2026.09.30 | ₩4,167 | ₩4,245 | ₩3,820 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,927 |
| -5.77% |
| 1.1만 |
| 2026.09.29 | ₩3,994 | ₩4,434 | ₩3,820 | ₩4,134 | +3.51% | 2만 |
|---|
| 2026.09.28 | ₩4,167 | ₩4,194 | ₩4,127 | ₩4,167 | 0.00% | 6천 |
|---|
| 2026.09.25 | ₩4,207 | ₩4,308 | ₩4,194 | ₩4,308 | +2.38% | 5.4천 |
|---|
| 2026.09.24 | ₩4,314 | ₩4,488 | ₩4,167 | ₩4,207 | -2.48% | 4.6천 |
|---|
| 2026.09.23 | ₩4,475 | ₩4,475 | ₩4,167 | ₩4,167 | -6.87% | 1.3만 |
|---|
| 2026.09.22 | ₩4,314 | ₩4,635 | ₩4,167 | ₩4,541 | +5.26% | 4.5만 |
|---|
| 2026.09.21 | ₩4,127 | ₩4,154 | ₩4,007 | ₩4,087 | -0.97% | 5.5천 |
|---|
| 2026.09.18 | ₩4,101 | ₩4,394 | ₩4,101 | ₩4,167 | +1.63% | 2.1만 |
|---|
| 2026.09.17 | ₩3,566 | ₩4,675 | ₩3,566 | ₩4,635 | +29.96% | 15.8만 |
|---|
| 2026.09.16 | ₩3,927 | ₩3,927 | ₩3,660 | ₩3,753 | -4.42% | 1.8만 |
|---|
| 2026.09.15 | ₩3,793 | ₩3,914 | ₩3,593 | ₩3,900 | +2.82% | 10.5만 |
|---|
| 2026.09.14 | ₩3,727 | ₩3,980 | ₩3,700 | ₩3,980 | +6.81% | 3.1만 |
|---|
| 2026.09.11 | ₩4,047 | ₩4,127 | ₩3,673 | ₩3,807 | -5.94% | 6만 |
|---|
| 2026.09.10 | ₩3,553 | ₩4,354 | ₩3,553 | ₩4,288 | +20.68% | 13.2만 |
|---|
| 2026.09.09 | ₩3,833 | ₩3,833 | ₩3,493 | ₩3,540 | -7.67% | 5.8만 |
|---|
| 2026.09.08 | ₩3,700 | ₩3,700 | ₩3,433 | ₩3,473 | -6.14% | 2.2만 |
|---|
| 2026.09.04 | ₩3,553 | ₩3,781 | ₩3,536 | ₩3,713 | +4.51% | 4.9만 |
|---|
| 2026.09.03 | ₩3,686 | ₩3,833 | ₩3,553 | ₩3,767 | +2.17% | 6.2만 |
|---|
| 2026.09.02 | ₩3,927 | ₩3,928 | ₩3,740 | ₩3,887 | -1.02% | 11.4만 |
|---|
| 2026.09.01 | ₩4,207 | ₩4,341 | ₩3,807 | ₩3,967 | -5.71% | 14.8만 |
|---|
| 2026.08.31 | ₩4,501 | ₩4,608 | ₩4,181 | ₩4,421 | -1.78% | 16.7만 |
|---|
| 2026.08.28 | ₩4,368 | ₩4,875 | ₩4,167 | ₩4,875 | +11.62% | 75.7만 |
|---|
| 2026.08.27 | ₩5,049 | ₩5,263 | ₩4,221 | ₩4,581 | -9.26% | 53.1만 |
|---|
| 2026.08.26 | ₩5,997 | ₩6,291 | ₩4,822 | ₩5,543 | -7.57% | 366.8만 |
|---|
| 2026.08.25 | ₩19,982 | ₩20,019 | ₩3,767 | ₩4,448 | -77.74% | 824.3만 |
|---|
| 2026.08.24 | ₩3,693 | ₩3,744 | ₩3,498 | ₩3,540 | -4.16% | 6.4천 |
|---|
| 2026.08.21 | ₩3,473 | ₩3,540 | ₩3,459 | ₩3,540 | +1.92% | 3.2천 |
|---|
| 2026.08.20 | ₩3,499 | ₩3,873 | ₩3,486 | ₩3,577 | +2.21% | 8.3천 |
|---|
| 2026.08.19 | ₩3,513 | ₩3,673 | ₩3,466 | ₩3,499 | -0.38% | 6.3천 |
|---|
| 2026.08.18 | ₩3,473 | ₩3,673 | ₩3,353 | ₩3,673 | +5.77% | 1.7천 |
|---|
| 2026.08.17 | ₩3,473 | ₩3,586 | ₩3,433 | ₩3,586 | +3.27% | 1.9천 |
|---|
| 2026.08.14 | ₩3,419 | ₩3,660 | ₩3,366 | ₩3,618 | +5.82% | 4.2천 |
|---|
| 2026.08.13 | ₩3,339 | ₩3,994 | ₩3,212 | ₩3,525 | +5.56% | 23.8만 |
|---|
| 2026.08.12 | ₩3,483 | ₩3,483 | ₩3,366 | ₩3,446 | -1.07% | 5.4천 |
|---|
| 2026.08.11 | ₩3,439 | ₩3,439 | ₩3,393 | ₩3,433 | -0.19% | 4.7천 |
|---|
| 2026.08.10 | ₩3,353 | ₩3,580 | ₩3,353 | ₩3,513 | +4.78% | 1.2만 |
|---|
| 2026.08.07 | ₩3,393 | ₩3,433 | ₩3,366 | ₩3,366 | -0.79% | 9.9천 |
|---|
| 2026.08.06 | ₩3,580 | ₩3,660 | ₩3,339 | ₩3,473 | -2.99% | 2.4만 |
|---|
| 2026.08.05 | ₩3,566 | ₩3,566 | ₩3,446 | ₩3,553 | -0.37% | 1.1천 |
|---|
| 2026.08.04 | ₩3,753 | ₩3,753 | ₩3,366 | ₩3,553 | -5.34% | 3.5만 |
|---|
| 2026.08.03 | ₩3,740 | ₩3,871 | ₩3,740 | ₩3,871 | +3.50% | 2.1천 |
|---|
| 2026.07.31 | ₩3,894 | ₩3,894 | ₩3,853 | ₩3,853 | -1.03% | 600 |
|---|
| 2026.07.30 | ₩3,673 | ₩3,793 | ₩3,673 | ₩3,793 | +3.27% | 4.8천 |
|---|
| 2026.07.29 | ₩3,847 | ₩3,847 | ₩3,673 | ₩3,673 | -4.51% | 1.6천 |
|---|
| 2026.07.28 | ₩3,732 | ₩3,732 | ₩3,732 | ₩3,732 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩3,740 | ₩3,740 | ₩3,673 | ₩3,707 | -0.89% | 1.6천 |
|---|
| 2026.07.24 | ₩3,720 | ₩3,720 | ₩3,707 | ₩3,707 | -0.36% | 700 |
|---|
| 2026.07.23 | ₩3,707 | ₩3,740 | ₩3,707 | ₩3,719 | +0.32% | 1.7천 |
|---|
| 2026.07.22 | ₩3,633 | ₩3,633 | ₩3,633 | ₩3,633 | 0.00% | 2.7천 |
|---|
| 2026.07.21 | ₩3,860 | ₩3,864 | ₩3,727 | ₩3,847 | -0.35% | 8.3천 |
|---|
| 2026.07.20 | ₩3,780 | ₩3,780 | ₩3,720 | ₩3,720 | -1.59% | 1천 |
|---|
| 2026.07.17 | ₩3,685 | ₩3,685 | ₩3,685 | ₩3,685 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩3,740 | ₩3,740 | ₩3,673 | ₩3,673 | -1.79% | 1천 |
|---|
| 2026.07.15 | ₩3,713 | ₩3,713 | ₩3,713 | ₩3,713 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩3,740 | ₩3,740 | ₩3,716 | ₩3,716 | -0.64% | 1.3천 |
|---|
| 2026.07.13 | ₩3,967 | ₩3,967 | ₩3,673 | ₩3,690 | -6.97% | 7천 |
|---|
| 2026.07.10 | ₩3,446 | ₩3,696 | ₩3,446 | ₩3,696 | +7.25% | 1.5천 |
|---|
| 2026.07.09 | ₩3,580 | ₩3,807 | ₩3,486 | ₩3,600 | +0.56% | 1.2천 |
|---|
| 2026.07.08 | ₩3,820 | ₩3,820 | ₩3,740 | ₩3,740 | -2.10% | 1.4천 |
|---|
| 2026.07.07 | ₩3,873 | ₩3,873 | ₩3,740 | ₩3,740 | -3.45% | 1.4천 |
|---|
| 2026.07.06 | ₩3,860 | ₩3,873 | ₩3,807 | ₩3,843 | -0.45% | 1.2천 |
|---|
| 2026.07.02 | ₩3,473 | ₩3,716 | ₩3,473 | ₩3,716 | +7.00% | 900 |
|---|
| 2026.07.01 | ₩3,446 | ₩3,473 | ₩3,446 | ₩3,473 | +0.78% | 400 |
|---|
| 2026.06.30 | ₩3,433 | ₩3,433 | ₩3,419 | ₩3,419 | -0.39% | 700 |
|---|
| 2026.06.29 | ₩3,339 | ₩3,419 | ₩3,339 | ₩3,386 | +1.40% | 2.3천 |
|---|
| 2026.06.26 | ₩3,326 | ₩3,355 | ₩3,326 | ₩3,355 | +0.88% | 2.1천 |
|---|
| 2026.06.25 | ₩3,286 | ₩3,346 | ₩3,286 | ₩3,346 | +1.83% | 1.6천 |
|---|
| 2026.06.24 | ₩3,406 | ₩3,406 | ₩3,206 | ₩3,286 | -3.53% | 4.5천 |
|---|
| 2026.06.23 | ₩3,406 | ₩3,406 | ₩3,406 | ₩3,406 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩3,446 | ₩3,459 | ₩3,272 | ₩3,406 | -1.16% | 2.6천 |
|---|
| 2026.06.18 | ₩3,326 | ₩3,346 | ₩3,232 | ₩3,346 | +0.60% | 4.1천 |
|---|
| 2026.06.17 | ₩3,339 | ₩3,339 | ₩3,339 | ₩3,339 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩3,399 | ₩3,399 | ₩3,399 | ₩3,399 | 0.00% | 900 |
|---|
| 2026.06.15 | ₩3,366 | ₩3,366 | ₩3,272 | ₩3,339 | -0.79% | 2.5천 |
|---|
| 2026.06.12 | ₩3,433 | ₩3,433 | ₩3,306 | ₩3,339 | -2.72% | 1.2천 |
|---|
| 2026.06.11 | ₩3,339 | ₩3,433 | ₩3,272 | ₩3,272 | -2.00% | 9.3천 |
|---|
| 2026.06.10 | ₩3,486 | ₩3,486 | ₩3,353 | ₩3,406 | -2.30% | 2.3천 |
|---|
| 2026.06.09 | ₩3,486 | ₩3,486 | ₩3,413 | ₩3,413 | -2.11% | 700 |
|---|
| 2026.06.08 | ₩3,343 | ₩3,343 | ₩3,343 | ₩3,343 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩3,353 | ₩3,417 | ₩3,339 | ₩3,343 | -0.28% | 2.3천 |
|---|
| 2026.06.04 | ₩3,406 | ₩3,406 | ₩3,286 | ₩3,286 | -3.53% | 1.7천 |
|---|
| 2026.06.03 | ₩3,406 | ₩3,473 | ₩3,406 | ₩3,473 | +1.96% | 500 |
|---|
| 2026.06.02 | ₩3,339 | ₩3,486 | ₩3,339 | ₩3,353 | +0.40% | 2.6천 |
|---|
| 2026.06.01 | ₩3,312 | ₩3,312 | ₩3,272 | ₩3,312 | 0.00% | 4.9천 |
|---|
| 2026.05.29 | ₩3,406 | ₩3,406 | ₩3,286 | ₩3,312 | -2.75% | 7.2천 |
|---|
| 2026.05.28 | ₩3,433 | ₩3,509 | ₩3,433 | ₩3,446 | +0.39% | 900 |
|---|
| 2026.05.27 | ₩3,553 | ₩3,553 | ₩3,286 | ₩3,513 | -1.13% | 3.6천 |
|---|
| 2026.05.26 | ₩3,560 | ₩3,560 | ₩3,560 | ₩3,560 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩3,633 | ₩3,633 | ₩3,560 | ₩3,560 | -2.02% | 700 |
|---|
| 2026.05.21 | ₩3,566 | ₩3,686 | ₩3,566 | ₩3,686 | +3.37% | 800 |
|---|
| 2026.05.20 | ₩3,593 | ₩3,593 | ₩3,433 | ₩3,473 | -3.35% | 3.2천 |
|---|
| 2026.05.19 | ₩3,602 | ₩3,602 | ₩3,602 | ₩3,602 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩3,700 | ₩3,700 | ₩3,602 | ₩3,602 | -2.64% | 900 |
|---|
| 2026.05.15 | ₩3,566 | ₩3,633 | ₩3,566 | ₩3,633 | +1.87% | 1.6천 |
|---|
| 2026.05.14 | ₩3,686 | ₩3,686 | ₩3,646 | ₩3,686 | 0.00% | 900 |
|---|
| 2026.05.13 | ₩3,686 | ₩3,686 | ₩3,686 | ₩3,686 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩3,700 | ₩3,700 | ₩3,673 | ₩3,686 | -0.36% | 2.6천 |
|---|
| 2026.05.11 | ₩3,686 | ₩3,740 | ₩3,673 | ₩3,686 | 0.00% | 1.1천 |
|---|
| 2026.05.08 | ₩3,740 | ₩3,740 | ₩3,673 | ₩3,740 | 0.00% | 6.7천 |
|---|
| 2026.05.07 | ₩3,827 | ₩3,827 | ₩3,827 | ₩3,827 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩3,827 | ₩3,827 | ₩3,827 | ₩3,827 | 0.00% | 300 |
|---|
| 2026.05.05 | ₩3,700 | ₩3,910 | ₩3,700 | ₩3,910 | +5.67% | 2.6천 |
|---|
| 2026.05.04 | ₩3,674 | ₩3,712 | ₩3,674 | ₩3,712 | +1.02% | 900 |
|---|
| 2026.05.01 | ₩3,673 | ₩3,740 | ₩3,673 | ₩3,707 | +0.91% | 4.1천 |
|---|
| 2026.04.30 | ₩3,727 | ₩3,740 | ₩3,673 | ₩3,673 | -1.43% | 2.5천 |
|---|
| 2026.04.29 | ₩3,700 | ₩3,700 | ₩3,700 | ₩3,700 | 0.00% | 1천 |
|---|
| 2026.04.28 | ₩3,713 | ₩3,753 | ₩3,673 | ₩3,673 | -1.08% | 2.7천 |
|---|
| 2026.04.27 | ₩3,807 | ₩3,807 | ₩3,807 | ₩3,807 | 0.00% | 700 |
|---|
| 2026.04.24 | ₩3,807 | ₩3,807 | ₩3,807 | ₩3,807 | 0.00% | 400 |
|---|
| 2026.04.23 | ₩3,860 | ₩3,860 | ₩3,673 | ₩3,820 | -1.04% | 4.8천 |
|---|
| 2026.04.22 | ₩3,884 | ₩3,940 | ₩3,860 | ₩3,860 | -0.62% | 1.7천 |
|---|
| 2026.04.21 | ₩3,873 | ₩3,980 | ₩3,873 | ₩3,920 | +1.21% | 1.6천 |
|---|
| 2026.04.20 | ₩3,861 | ₩3,861 | ₩3,861 | ₩3,861 | 0.00% | 400 |
|---|
| 2026.04.17 | ₩3,927 | ₩3,927 | ₩3,914 | ₩3,914 | -0.34% | 900 |
|---|
| 2026.04.16 | ₩3,740 | ₩3,871 | ₩3,740 | ₩3,871 | +3.50% | 1.5천 |
|---|
| 2026.04.15 | ₩3,807 | ₩3,820 | ₩3,673 | ₩3,787 | -0.53% | 3.9천 |
|---|
| 2026.04.14 | ₩3,807 | ₩3,833 | ₩3,807 | ₩3,820 | +0.35% | 2.5천 |
|---|
| 2026.04.13 | ₩3,740 | ₩3,873 | ₩3,740 | ₩3,872 | +3.54% | 600 |
|---|
| 2026.04.10 | ₩3,873 | ₩3,873 | ₩3,780 | ₩3,780 | -2.41% | 2천 |
|---|
| 2026.04.09 | ₩3,873 | ₩3,873 | ₩3,673 | ₩3,820 | -1.38% | 2.8천 |
|---|
| 2026.04.08 | ₩3,900 | ₩3,934 | ₩3,873 | ₩3,873 | -0.68% | 5.2천 |
|---|
| 2026.04.07 | ₩3,918 | ₩3,994 | ₩3,873 | ₩3,934 | +0.41% | 2.2천 |
|---|
| 2026.04.06 | ₩3,873 | ₩3,954 | ₩3,873 | ₩3,954 | +2.07% | 900 |
|---|
| 2026.04.02 | ₩3,940 | ₩3,967 | ₩3,873 | ₩3,967 | +0.68% | 1.2천 |
|---|
| 2026.04.01 | ₩3,900 | ₩3,940 | ₩3,873 | ₩3,940 | +1.03% | 3.6천 |
|---|
| 2026.03.31 | ₩3,900 | ₩3,954 | ₩3,900 | ₩3,954 | +1.37% | 700 |
|---|
| 2026.03.30 | ₩3,940 | ₩3,940 | ₩3,900 | ₩3,900 | -1.02% | 700 |
|---|
| 2026.03.27 | ₩3,934 | ₩3,934 | ₩3,900 | ₩3,900 | -0.85% | 1천 |
|---|
| 2026.03.26 | ₩3,900 | ₩3,967 | ₩3,900 | ₩3,927 | +0.68% | 800 |
|---|
| 2026.03.25 | ₩3,900 | ₩3,900 | ₩3,900 | ₩3,900 | 0.00% | 400 |
|---|
| 2026.03.24 | ₩3,927 | ₩3,952 | ₩3,927 | ₩3,952 | +0.65% | 2.1천 |
|---|
| 2026.03.23 | ₩3,967 | ₩4,020 | ₩3,914 | ₩3,960 | -0.17% | 5.3천 |
|---|
| 2026.03.20 | ₩4,007 | ₩4,034 | ₩3,980 | ₩3,980 | -0.67% | 1.7만 |
|---|
| 2026.03.19 | ₩3,994 | ₩4,341 | ₩3,994 | ₩4,034 | +1.00% | 2만 |
|---|
| 2026.03.18 | ₩4,020 | ₩4,026 | ₩4,020 | ₩4,026 | +0.13% | 800 |
|---|
| 2026.03.17 | ₩3,994 | ₩4,007 | ₩3,994 | ₩4,007 | +0.33% | 1.4천 |
|---|
| 2026.03.16 | ₩4,087 | ₩4,087 | ₩4,047 | ₩4,074 | -0.33% | 1.2천 |
|---|
| 2026.03.13 | ₩4,034 | ₩4,141 | ₩4,034 | ₩4,141 | +2.65% | 1.1천 |
|---|
| 2026.03.12 | ₩4,114 | ₩4,154 | ₩3,994 | ₩4,110 | -0.10% | 3.4천 |
|---|
| 2026.03.11 | ₩4,114 | ₩4,114 | ₩4,114 | ₩4,114 | 0.00% | 600 |
|---|
| 2026.03.10 | ₩4,074 | ₩4,074 | ₩4,060 | ₩4,060 | -0.33% | 1.7천 |
|---|
| 2026.03.09 | ₩4,007 | ₩4,074 | ₩4,007 | ₩4,074 | +1.67% | 1.5천 |
|---|
| 2026.03.06 | ₩3,940 | ₩4,081 | ₩3,940 | ₩4,074 | +3.39% | 2.2천 |
|---|
| 2026.03.05 | ₩3,940 | ₩4,091 | ₩3,900 | ₩3,954 | +0.34% | 4.2천 |
|---|
| 2026.03.04 | ₩3,940 | ₩4,101 | ₩3,900 | ₩3,940 | 0.00% | 9.9천 |
|---|
| 2026.03.03 | ₩4,007 | ₩4,007 | ₩3,927 | ₩3,940 | -1.67% | 1.5만 |
|---|
| 2026.03.02 | ₩4,608 | ₩4,645 | ₩4,020 | ₩4,034 | -12.46% | 37.3만 |
|---|
| 2026.02.27 | ₩4,381 | ₩4,621 | ₩4,181 | ₩4,621 | +5.49% | 1.7만 |
|---|
| 2026.02.26 | ₩4,114 | ₩4,381 | ₩4,114 | ₩4,381 | +6.49% | 1.5만 |
|---|
| 2026.02.25 | ₩3,994 | ₩4,247 | ₩3,994 | ₩4,247 | +6.35% | 8.2천 |
|---|
| 2026.02.24 | ₩4,207 | ₩4,207 | ₩4,007 | ₩4,154 | -1.27% | 9.3천 |
|---|
| 2026.02.23 | ₩3,994 | ₩4,127 | ₩3,994 | ₩4,127 | +3.34% | 3.9천 |
|---|
| 2026.02.20 | ₩4,101 | ₩4,174 | ₩4,060 | ₩4,060 | -0.98% | 5.9천 |
|---|
| 2026.02.19 | ₩4,101 | ₩4,274 | ₩4,048 | ₩4,177 | +1.86% | 5천 |
|---|
| 2026.02.18 | ₩4,141 | ₩4,261 | ₩4,047 | ₩4,261 | +2.90% | 3.1천 |
|---|
| 2026.02.17 | ₩4,060 | ₩4,127 | ₩4,060 | ₩4,127 | +1.64% | 2.5천 |
|---|
| 2026.02.13 | ₩4,074 | ₩4,074 | ₩4,074 | ₩4,074 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩4,074 | ₩4,074 | ₩4,074 | ₩4,074 | 0.00% | 1천 |
|---|
| 2026.02.11 | ₩4,027 | ₩4,074 | ₩4,027 | ₩4,074 | +1.16% | 1.9천 |
|---|
| 2026.02.10 | ₩4,067 | ₩4,094 | ₩4,067 | ₩4,074 | +0.16% | 1천 |
|---|
| 2026.02.09 | ₩4,127 | ₩4,127 | ₩3,994 | ₩4,007 | -2.91% | 1.3천 |
|---|
| 2026.02.06 | ₩4,074 | ₩4,074 | ₩4,031 | ₩4,074 | 0.00% | 2.2천 |
|---|
| 2026.02.05 | ₩4,101 | ₩4,101 | ₩4,101 | ₩4,101 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩3,994 | ₩4,074 | ₩3,994 | ₩4,074 | +2.01% | 2.9천 |
|---|
| 2026.02.03 | ₩4,074 | ₩4,074 | ₩4,074 | ₩4,074 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩4,007 | ₩4,083 | ₩4,007 | ₩4,074 | +1.67% | 3.5천 |
|---|
| 2026.01.30 | ₩4,087 | ₩4,101 | ₩3,975 | ₩3,975 | -2.75% | 1.6천 |
|---|
| 2026.01.29 | ₩4,048 | ₩4,127 | ₩4,034 | ₩4,081 | +0.79% | 3.5천 |
|---|
| 2026.01.28 | ₩4,047 | ₩4,074 | ₩3,940 | ₩3,940 | -2.64% | 1.6만 |
|---|
| 2026.01.27 | ₩4,074 | ₩4,101 | ₩4,074 | ₩4,074 | 0.00% | 2.6천 |
|---|
| 2026.01.26 | ₩4,020 | ₩4,101 | ₩4,020 | ₩4,101 | +1.99% | 2.7천 |
|---|
| 2026.01.23 | ₩4,060 | ₩4,141 | ₩4,060 | ₩4,060 | 0.00% | 2.9천 |
|---|
| 2026.01.22 | ₩4,060 | ₩4,241 | ₩4,047 | ₩4,074 | +0.33% | 7.7천 |
|---|
| 2026.01.21 | ₩4,114 | ₩4,114 | ₩4,074 | ₩4,074 | -0.97% | 2.4천 |
|---|
| 2026.01.20 | ₩4,141 | ₩4,154 | ₩4,034 | ₩4,087 | -1.29% | 4.6천 |
|---|
| 2026.01.16 | ₩4,087 | ₩4,114 | ₩4,081 | ₩4,114 | +0.65% | 3.2천 |
|---|
| 2026.01.15 | ₩4,047 | ₩4,067 | ₩4,047 | ₩4,047 | 0.00% | 2천 |
|---|
| 2026.01.14 | ₩4,130 | ₩4,130 | ₩4,130 | ₩4,130 | 0.00% | 400 |
|---|
| 2026.01.13 | ₩4,060 | ₩4,122 | ₩4,060 | ₩4,122 | +1.51% | 700 |
|---|
| 2026.01.12 | ₩4,141 | ₩4,154 | ₩4,047 | ₩4,154 | +0.32% | 3.4천 |
|---|
| 2026.01.09 | ₩4,087 | ₩4,157 | ₩4,047 | ₩4,147 | +1.47% | 1천 |
|---|
| 2026.01.08 | ₩4,087 | ₩4,087 | ₩4,087 | ₩4,087 | 0.00% | 500 |
|---|
| 2026.01.07 | ₩4,127 | ₩4,194 | ₩4,060 | ₩4,194 | +1.62% | 1천 |
|---|
| 2026.01.06 | ₩4,087 | ₩4,141 | ₩4,087 | ₩4,127 | +0.98% | 3.6천 |
|---|
| 2026.01.05 | ₩4,034 | ₩4,075 | ₩4,034 | ₩4,075 | +1.03% | 5.3천 |
|---|
| 2026.01.02 | ₩4,255 | ₩4,255 | ₩4,123 | ₩4,223 | -0.75% | 2.5천 |
|---|
| 2025.12.31 | ₩4,174 | ₩4,247 | ₩4,087 | ₩4,247 | +1.76% | 6.4천 |
|---|
| 2025.12.30 | ₩4,127 | ₩4,381 | ₩4,034 | ₩4,194 | +1.62% | 6.2천 |
|---|
| 2025.12.29 | ₩4,247 | ₩4,247 | ₩4,020 | ₩4,020 | -5.35% | 1.2천 |
|---|
| 2025.12.26 | ₩4,034 | ₩4,154 | ₩4,007 | ₩4,147 | +2.81% | 2.4천 |
|---|
| 2025.12.24 | ₩4,234 | ₩4,247 | ₩4,127 | ₩4,127 | -2.52% | 1.2천 |
|---|
| 2025.12.23 | ₩4,207 | ₩4,207 | ₩4,020 | ₩4,101 | -2.54% | 5.2천 |
|---|
| 2025.12.22 | ₩4,087 | ₩4,662 | ₩4,060 | ₩4,101 | +0.33% | 2.1만 |
|---|
| 2025.12.19 | ₩3,967 | ₩4,060 | ₩3,967 | ₩4,060 | +2.36% | 900 |
|---|
| 2025.12.18 | ₩4,060 | ₩4,101 | ₩4,054 | ₩4,101 | +0.99% | 1천 |
|---|
| 2025.12.17 | ₩4,114 | ₩4,114 | ₩4,034 | ₩4,074 | -0.97% | 2.7천 |
|---|
| 2025.12.16 | ₩4,074 | ₩4,161 | ₩4,074 | ₩4,114 | +0.98% | 2.4천 |
|---|
| 2025.12.15 | ₩4,207 | ₩4,207 | ₩4,074 | ₩4,161 | -1.11% | 2.4천 |
|---|
| 2025.12.12 | ₩4,141 | ₩4,141 | ₩4,141 | ₩4,141 | 0.00% | 1.3천 |
|---|
| 2025.12.11 | ₩4,141 | ₩4,154 | ₩4,141 | ₩4,141 | 0.00% | 2.2천 |
|---|
| 2025.12.10 | ₩4,074 | ₩4,234 | ₩4,074 | ₩4,194 | +2.95% | 7.6천 |
|---|
| 2025.12.09 | ₩4,074 | ₩4,141 | ₩4,074 | ₩4,141 | +1.64% | 5.6천 |
|---|
| 2025.12.08 | ₩4,020 | ₩4,341 | ₩4,020 | ₩4,074 | +1.33% | 1.8만 |
|---|
| 2025.12.05 | ₩4,301 | ₩4,560 | ₩4,288 | ₩4,338 | +0.87% | 9.6천 |
|---|
| 2025.12.04 | ₩4,782 | ₩4,782 | ₩4,401 | ₩4,636 | -3.04% | 4.5만 |
|---|
| 2025.12.03 | ₩4,608 | ₩4,723 | ₩4,581 | ₩4,675 | +1.45% | 4.6천 |
|---|
| 2025.12.02 | ₩4,782 | ₩4,782 | ₩4,488 | ₩4,675 | -2.23% | 2.3만 |
|---|
| 2025.12.01 | ₩4,475 | ₩4,501 | ₩4,438 | ₩4,501 | +0.60% | 9.4천 |
|---|
| 2025.11.28 | ₩4,408 | ₩4,421 | ₩4,381 | ₩4,401 | -0.15% | 5.6천 |
|---|
| 2025.11.26 | ₩4,341 | ₩4,394 | ₩4,234 | ₩4,394 | +1.23% | 1.1만 |
|---|
| 2025.11.25 | ₩4,341 | ₩4,408 | ₩4,341 | ₩4,408 | +1.54% | 6.8천 |
|---|
| 2025.11.24 | ₩4,376 | ₩4,396 | ₩4,341 | ₩4,341 | -0.79% | 6.2천 |
|---|
| 2025.11.21 | ₩4,341 | ₩4,394 | ₩4,341 | ₩4,394 | +1.23% | 1.3천 |
|---|
| 2025.11.20 | ₩4,389 | ₩4,389 | ₩4,389 | ₩4,389 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩4,341 | ₩4,389 | ₩4,341 | ₩4,389 | +1.11% | 500 |
|---|
| 2025.11.18 | ₩4,349 | ₩4,349 | ₩4,349 | ₩4,349 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩4,394 | ₩4,394 | ₩4,341 | ₩4,349 | -1.03% | 1.2천 |
|---|
| 2025.11.14 | ₩4,368 | ₩4,381 | ₩4,274 | ₩4,274 | -2.14% | 3.4천 |
|---|
| 2025.11.13 | ₩4,361 | ₩4,361 | ₩4,361 | ₩4,361 | 0.00% | 500 |
|---|
| 2025.11.12 | ₩4,354 | ₩4,354 | ₩4,354 | ₩4,354 | 0.00% | 2.2천 |
|---|
| 2025.11.11 | ₩4,354 | ₩4,354 | ₩4,354 | ₩4,354 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩4,365 | ₩4,365 | ₩4,365 | ₩4,365 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩4,341 | ₩4,356 | ₩4,341 | ₩4,356 | +0.34% | 900 |
|---|
| 2025.11.06 | ₩4,314 | ₩4,341 | ₩4,314 | ₩4,341 | +0.62% | 1.6천 |
|---|
| 2025.11.05 | ₩4,305 | ₩4,305 | ₩4,305 | ₩4,305 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩4,284 | ₩4,305 | ₩4,284 | ₩4,305 | +0.50% | 2.5천 |
|---|
| 2025.11.03 | ₩4,274 | ₩4,341 | ₩4,265 | ₩4,341 | +1.56% | 4.1천 |
|---|
| 2025.10.31 | ₩4,254 | ₩4,274 | ₩4,254 | ₩4,274 | +0.47% | 2.2천 |
|---|
| 2025.10.30 | ₩4,247 | ₩4,274 | ₩4,247 | ₩4,261 | +0.31% | 2천 |
|---|
| 2025.10.29 | ₩4,274 | ₩4,274 | ₩4,234 | ₩4,261 | -0.31% | 3.3천 |
|---|
| 2025.10.28 | ₩4,247 | ₩4,274 | ₩4,247 | ₩4,274 | +0.63% | 1.8천 |
|---|
| 2025.10.27 | ₩4,247 | ₩4,261 | ₩4,234 | ₩4,234 | -0.31% | 3.3천 |
|---|
| 2025.10.24 | ₩4,234 | ₩4,274 | ₩4,234 | ₩4,234 | 0.00% | 8.4천 |
|---|
| 2025.10.23 | ₩4,261 | ₩4,272 | ₩4,261 | ₩4,270 | +0.22% | 900 |
|---|
| 2025.10.22 | ₩4,234 | ₩4,288 | ₩4,221 | ₩4,221 | -0.32% | 1.5천 |
|---|
| 2025.10.21 | ₩4,296 | ₩4,296 | ₩4,288 | ₩4,288 | -0.19% | 700 |
|---|
| 2025.10.20 | ₩4,328 | ₩4,328 | ₩4,222 | ₩4,222 | -2.44% | 3천 |
|---|
| 2025.10.17 | ₩4,308 | ₩4,308 | ₩4,274 | ₩4,274 | -0.78% | 700 |
|---|
| 2025.10.16 | ₩4,253 | ₩4,253 | ₩4,253 | ₩4,253 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩4,266 | ₩4,314 | ₩4,221 | ₩4,253 | -0.31% | 3.9천 |
|---|
| 2025.10.14 | ₩4,314 | ₩4,314 | ₩4,314 | ₩4,314 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩4,222 | ₩4,222 | ₩4,222 | ₩4,222 | 0.00% | 1천 |
|---|
| 2025.10.10 | ₩4,238 | ₩4,238 | ₩4,238 | ₩4,238 | 0.00% | 0 |
|---|