시장 데이터를 불러오는 중
전체 종목
Westwater Resources, Inc. Common Stock 과거 주가
Westwater Resources, Inc. Common Stock · WWR · NYSE American
주요 사업 분야는 금속 광물 채굴입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Westwater Resources, Inc. Common Stock · WWR · NYSE American
주요 사업 분야는 금속 광물 채굴입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩627 | ₩627 | ₩600 | ₩614 | -2.13% | 57만 |
| 2026.10.08 | ₩640 | ₩640 | ₩560 | ₩600 | -6.25% | 245.1만 |
| 2026.10.07 | ₩640 | ₩667 | ₩627 | ₩640 | 0.00% | 49.2만 |
| 2026.10.06 | ₩627 | ₩654 | ₩627 | ₩640 | +2.13% | 109.6만 |
| 2026.10.05 | ₩680 | ₩680 | ₩640 | ₩640 | -5.88% | 95.7만 |
| 2026.10.02 | ₩707 | ₩707 | ₩667 | ₩680 | -3.77% | 69.4만 |
| 2026.10.01 | ₩694 | ₩707 | ₩667 | ₩694 | 0.00% | 62.7만 |
| 2026.09.30 | ₩694 | ₩720 | ₩694 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩694 |
| 0.00% |
| 42.6만 |
| 2026.09.29 | ₩694 | ₩707 | ₩694 | ₩694 | 0.00% | 51.2만 |
|---|
| 2026.09.28 | ₩707 | ₩720 | ₩680 | ₩694 | -1.89% | 50만 |
|---|
| 2026.09.25 | ₩707 | ₩720 | ₩694 | ₩707 | 0.00% | 33.2만 |
|---|
| 2026.09.24 | ₩707 | ₩707 | ₩680 | ₩694 | -1.89% | 88.4만 |
|---|
| 2026.09.23 | ₩760 | ₩760 | ₩667 | ₩707 | -7.02% | 71.6만 |
|---|
| 2026.09.22 | ₩747 | ₩760 | ₩734 | ₩760 | +1.79% | 43.4만 |
|---|
| 2026.09.21 | ₩734 | ₩734 | ₩720 | ₩734 | 0.00% | 57.2만 |
|---|
| 2026.09.18 | ₩734 | ₩747 | ₩707 | ₩720 | -1.82% | 61.3만 |
|---|
| 2026.09.17 | ₩694 | ₩747 | ₩694 | ₩734 | +5.77% | 79.7만 |
|---|
| 2026.09.16 | ₩734 | ₩734 | ₩680 | ₩694 | -5.45% | 105.1만 |
|---|
| 2026.09.15 | ₩760 | ₩774 | ₩720 | ₩720 | -5.26% | 82.4만 |
|---|
| 2026.09.14 | ₩747 | ₩760 | ₩734 | ₩760 | +1.79% | 83.8만 |
|---|
| 2026.09.11 | ₩774 | ₩787 | ₩747 | ₩747 | -3.45% | 54.7만 |
|---|
| 2026.09.10 | ₩774 | ₩787 | ₩760 | ₩774 | 0.00% | 73.1만 |
|---|
| 2026.09.09 | ₩800 | ₩814 | ₩774 | ₩774 | -3.33% | 100.8만 |
|---|
| 2026.09.08 | ₩774 | ₩827 | ₩774 | ₩787 | +1.72% | 230.5만 |
|---|
| 2026.09.04 | ₩747 | ₩747 | ₩720 | ₩747 | 0.00% | 58.5만 |
|---|
| 2026.09.03 | ₩774 | ₩787 | ₩720 | ₩734 | -5.17% | 126.6만 |
|---|
| 2026.09.02 | ₩787 | ₩787 | ₩760 | ₩774 | -1.69% | 56.6만 |
|---|
| 2026.09.01 | ₩774 | ₩774 | ₩747 | ₩774 | 0.00% | 68.2만 |
|---|
| 2026.08.31 | ₩774 | ₩787 | ₩760 | ₩787 | +1.72% | 75.5만 |
|---|
| 2026.08.28 | ₩814 | ₩814 | ₩760 | ₩774 | -4.92% | 77.9만 |
|---|
| 2026.08.27 | ₩814 | ₩814 | ₩787 | ₩787 | -3.28% | 102만 |
|---|
| 2026.08.26 | ₩800 | ₩814 | ₩760 | ₩814 | +1.67% | 119.5만 |
|---|
| 2026.08.25 | ₩774 | ₩840 | ₩760 | ₩800 | +3.45% | 270.8만 |
|---|
| 2026.08.24 | ₩800 | ₩814 | ₩760 | ₩774 | -3.33% | 72.8만 |
|---|
| 2026.08.21 | ₩747 | ₩814 | ₩747 | ₩800 | +7.14% | 206만 |
|---|
| 2026.08.20 | ₩760 | ₩760 | ₩734 | ₩747 | -1.75% | 79.8만 |
|---|
| 2026.08.19 | ₩774 | ₩774 | ₩747 | ₩760 | -1.72% | 85.7만 |
|---|
| 2026.08.18 | ₩787 | ₩787 | ₩734 | ₩747 | -5.08% | 136.9만 |
|---|
| 2026.08.17 | ₩760 | ₩800 | ₩760 | ₩787 | +3.51% | 189.4만 |
|---|
| 2026.08.14 | ₩760 | ₩827 | ₩747 | ₩760 | 0.00% | 277.9만 |
|---|
| 2026.08.13 | ₩840 | ₩867 | ₩774 | ₩774 | -7.94% | 506.3만 |
|---|
| 2026.08.12 | ₩800 | ₩840 | ₩787 | ₩840 | +5.00% | 510.9만 |
|---|
| 2026.08.11 | ₩827 | ₩827 | ₩760 | ₩800 | -3.23% | 732.1만 |
|---|
| 2026.08.10 | ₩867 | ₩907 | ₩787 | ₩827 | -4.62% | 1778.6만 |
|---|
| 2026.08.07 | ₩560 | ₩1,241 | ₩547 | ₩1,027 | +83.33% | 1.3억 |
|---|
| 2026.08.06 | ₩574 | ₩574 | ₩534 | ₩547 | -4.65% | 48.3만 |
|---|
| 2026.08.05 | ₩574 | ₩587 | ₩560 | ₩574 | 0.00% | 55.7만 |
|---|
| 2026.08.04 | ₩587 | ₩600 | ₩574 | ₩574 | -2.27% | 69.4만 |
|---|
| 2026.08.03 | ₩547 | ₩587 | ₩547 | ₩574 | +4.88% | 42.9만 |
|---|
| 2026.07.31 | ₩547 | ₩560 | ₩534 | ₩547 | 0.00% | 48.3만 |
|---|
| 2026.07.30 | ₩534 | ₩547 | ₩520 | ₩547 | +2.50% | 62.1만 |
|---|
| 2026.07.29 | ₩547 | ₩547 | ₩507 | ₩520 | -4.88% | 62.2만 |
|---|
| 2026.07.28 | ₩520 | ₩547 | ₩520 | ₩547 | +5.13% | 59.2만 |
|---|
| 2026.07.27 | ₩534 | ₩547 | ₩520 | ₩534 | 0.00% | 73.8만 |
|---|
| 2026.07.24 | ₩560 | ₩560 | ₩534 | ₩534 | -4.76% | 77.4만 |
|---|
| 2026.07.23 | ₩574 | ₩587 | ₩560 | ₩560 | -2.33% | 30.8만 |
|---|
| 2026.07.22 | ₩587 | ₩600 | ₩574 | ₩574 | -2.27% | 40.6만 |
|---|
| 2026.07.21 | ₩547 | ₩574 | ₩547 | ₩574 | +4.88% | 46.1만 |
|---|
| 2026.07.20 | ₩547 | ₩547 | ₩534 | ₩547 | 0.00% | 80.4만 |
|---|
| 2026.07.17 | ₩560 | ₩560 | ₩547 | ₩547 | -2.38% | 56.4만 |
|---|
| 2026.07.16 | ₩560 | ₩574 | ₩560 | ₩560 | 0.00% | 51.3만 |
|---|
| 2026.07.15 | ₩560 | ₩600 | ₩560 | ₩587 | +4.76% | 73.1만 |
|---|
| 2026.07.14 | ₩587 | ₩600 | ₩574 | ₩574 | -2.27% | 61.4만 |
|---|
| 2026.07.13 | ₩627 | ₩627 | ₩574 | ₩587 | -6.38% | 117.8만 |
|---|
| 2026.07.10 | ₩640 | ₩640 | ₩627 | ₩627 | -2.08% | 33.7만 |
|---|
| 2026.07.09 | ₩627 | ₩640 | ₩627 | ₩640 | +2.13% | 58.8만 |
|---|
| 2026.07.08 | ₩640 | ₩654 | ₩614 | ₩627 | -2.08% | 59.6만 |
|---|
| 2026.07.07 | ₩667 | ₩667 | ₩627 | ₩640 | -4.00% | 89.2만 |
|---|
| 2026.07.06 | ₩640 | ₩667 | ₩627 | ₩654 | +2.08% | 99.8만 |
|---|
| 2026.07.02 | ₩654 | ₩667 | ₩640 | ₩654 | 0.00% | 79.8만 |
|---|
| 2026.07.01 | ₩667 | ₩680 | ₩654 | ₩654 | -2.00% | 49.1만 |
|---|
| 2026.06.30 | ₩680 | ₩680 | ₩654 | ₩680 | 0.00% | 74.6만 |
|---|
| 2026.06.29 | ₩667 | ₩667 | ₩640 | ₩667 | 0.00% | 60.4만 |
|---|
| 2026.06.26 | ₩640 | ₩654 | ₩640 | ₩640 | 0.00% | 58.3만 |
|---|
| 2026.06.25 | ₩654 | ₩667 | ₩640 | ₩654 | 0.00% | 68.2만 |
|---|
| 2026.06.24 | ₩654 | ₩680 | ₩640 | ₩640 | -2.04% | 97만 |
|---|
| 2026.06.23 | ₩667 | ₩680 | ₩667 | ₩667 | 0.00% | 74.5만 |
|---|
| 2026.06.22 | ₩707 | ₩720 | ₩680 | ₩680 | -3.77% | 80.4만 |
|---|
| 2026.06.18 | ₩720 | ₩747 | ₩707 | ₩707 | -1.85% | 76만 |
|---|
| 2026.06.17 | ₩734 | ₩760 | ₩707 | ₩707 | -3.64% | 85.2만 |
|---|
| 2026.06.16 | ₩720 | ₩747 | ₩720 | ₩734 | +1.85% | 54.4만 |
|---|
| 2026.06.15 | ₩734 | ₩747 | ₩734 | ₩734 | 0.00% | 73.9만 |
|---|
| 2026.06.12 | ₩720 | ₩734 | ₩694 | ₩707 | -1.85% | 92.5만 |
|---|
| 2026.06.11 | ₩667 | ₩694 | ₩654 | ₩680 | +2.00% | 73.7만 |
|---|
| 2026.06.10 | ₩680 | ₩680 | ₩640 | ₩640 | -5.88% | 103.4만 |
|---|
| 2026.06.09 | ₩707 | ₩734 | ₩654 | ₩667 | -5.66% | 94.6만 |
|---|
| 2026.06.08 | ₩654 | ₩720 | ₩640 | ₩707 | +8.16% | 105.8만 |
|---|
| 2026.06.05 | ₩694 | ₩694 | ₩627 | ₩654 | -5.77% | 191.1만 |
|---|
| 2026.06.04 | ₩734 | ₩734 | ₩680 | ₩694 | -5.45% | 175.8만 |
|---|
| 2026.06.03 | ₩760 | ₩760 | ₩734 | ₩734 | -3.51% | 86.6만 |
|---|
| 2026.06.02 | ₩747 | ₩787 | ₩747 | ₩760 | +1.79% | 89.9만 |
|---|
| 2026.06.01 | ₩760 | ₩774 | ₩747 | ₩760 | 0.00% | 100.7만 |
|---|
| 2026.05.29 | ₩760 | ₩774 | ₩747 | ₩747 | -1.75% | 67.7만 |
|---|
| 2026.05.28 | ₩734 | ₩774 | ₩734 | ₩760 | +3.64% | 79.9만 |
|---|
| 2026.05.27 | ₩747 | ₩760 | ₩734 | ₩747 | 0.00% | 93만 |
|---|
| 2026.05.26 | ₩760 | ₩787 | ₩747 | ₩747 | -1.75% | 135.2만 |
|---|
| 2026.05.22 | ₩774 | ₩787 | ₩760 | ₩760 | -1.72% | 57.2만 |
|---|
| 2026.05.21 | ₩747 | ₩774 | ₩747 | ₩760 | +1.79% | 73만 |
|---|
| 2026.05.20 | ₩747 | ₩774 | ₩734 | ₩760 | +1.79% | 58.1만 |
|---|
| 2026.05.19 | ₩747 | ₩760 | ₩720 | ₩734 | -1.79% | 86.1만 |
|---|
| 2026.05.18 | ₩800 | ₩800 | ₩747 | ₩774 | -3.33% | 140.7만 |
|---|
| 2026.05.15 | ₩800 | ₩827 | ₩787 | ₩800 | 0.00% | 132.9만 |
|---|
| 2026.05.14 | ₩840 | ₩840 | ₩814 | ₩827 | -1.59% | 157.6만 |
|---|
| 2026.05.13 | ₩840 | ₩880 | ₩827 | ₩840 | 0.00% | 154.6만 |
|---|
| 2026.05.12 | ₩894 | ₩907 | ₩840 | ₩840 | -5.97% | 135.1만 |
|---|
| 2026.05.11 | ₩880 | ₩921 | ₩867 | ₩921 | +4.55% | 111.1만 |
|---|
| 2026.05.08 | ₩894 | ₩907 | ₩867 | ₩880 | -1.49% | 74.1만 |
|---|
| 2026.05.07 | ₩921 | ₩961 | ₩880 | ₩880 | -4.35% | 131.1만 |
|---|
| 2026.05.06 | ₩894 | ₩894 | ₩880 | ₩894 | 0.00% | 67만 |
|---|
| 2026.05.05 | ₩880 | ₩907 | ₩867 | ₩880 | 0.00% | 56.5만 |
|---|
| 2026.05.04 | ₩880 | ₩921 | ₩867 | ₩867 | -1.52% | 84.7만 |
|---|
| 2026.05.01 | ₩854 | ₩894 | ₩854 | ₩867 | +1.56% | 58.8만 |
|---|
| 2026.04.30 | ₩827 | ₩880 | ₩827 | ₩867 | +4.84% | 143.7만 |
|---|
| 2026.04.29 | ₩854 | ₩854 | ₩827 | ₩840 | -1.56% | 51.1만 |
|---|
| 2026.04.28 | ₩867 | ₩880 | ₩840 | ₩854 | -1.54% | 92.2만 |
|---|
| 2026.04.27 | ₩894 | ₩907 | ₩867 | ₩880 | -1.49% | 112.8만 |
|---|
| 2026.04.24 | ₩934 | ₩947 | ₩894 | ₩894 | -4.29% | 97.3만 |
|---|
| 2026.04.23 | ₩947 | ₩961 | ₩894 | ₩907 | -4.23% | 90.3만 |
|---|
| 2026.04.22 | ₩907 | ₩961 | ₩894 | ₩947 | +4.41% | 108.7만 |
|---|
| 2026.04.21 | ₩934 | ₩934 | ₩880 | ₩880 | -5.71% | 94만 |
|---|
| 2026.04.20 | ₩907 | ₩921 | ₩880 | ₩907 | 0.00% | 116.5만 |
|---|
| 2026.04.17 | ₩907 | ₩974 | ₩894 | ₩921 | +1.47% | 206.2만 |
|---|
| 2026.04.16 | ₩934 | ₩934 | ₩867 | ₩894 | -4.29% | 110.5만 |
|---|
| 2026.04.15 | ₩880 | ₩921 | ₩867 | ₩907 | +3.03% | 126.8만 |
|---|
| 2026.04.14 | ₩854 | ₩867 | ₩840 | ₩854 | 0.00% | 70.3만 |
|---|
| 2026.04.13 | ₩800 | ₩840 | ₩800 | ₩840 | +5.00% | 69.5만 |
|---|
| 2026.04.10 | ₩814 | ₩840 | ₩800 | ₩814 | 0.00% | 71.3만 |
|---|
| 2026.04.09 | ₩840 | ₩840 | ₩800 | ₩800 | -4.76% | 59.4만 |
|---|
| 2026.04.08 | ₩907 | ₩907 | ₩827 | ₩840 | -7.35% | 80.3만 |
|---|
| 2026.04.07 | ₩814 | ₩840 | ₩800 | ₩814 | 0.00% | 60.1만 |
|---|
| 2026.04.06 | ₩840 | ₩880 | ₩827 | ₩840 | 0.00% | 43.1만 |
|---|
| 2026.04.02 | ₩814 | ₩867 | ₩814 | ₩840 | +3.28% | 87.5만 |
|---|
| 2026.04.01 | ₩894 | ₩907 | ₩867 | ₩867 | -2.99% | 81.6만 |
|---|
| 2026.03.31 | ₩800 | ₩880 | ₩787 | ₩867 | +8.33% | 130.7만 |
|---|
| 2026.03.30 | ₩827 | ₩840 | ₩760 | ₩774 | -6.45% | 86만 |
|---|
| 2026.03.27 | ₩827 | ₩827 | ₩800 | ₩800 | -3.23% | 81.5만 |
|---|
| 2026.03.26 | ₩840 | ₩880 | ₩800 | ₩827 | -1.59% | 64.1만 |
|---|
| 2026.03.25 | ₩854 | ₩907 | ₩840 | ₩867 | +1.56% | 71.4만 |
|---|
| 2026.03.24 | ₩827 | ₩880 | ₩814 | ₩854 | +3.23% | 88.5만 |
|---|
| 2026.03.23 | ₩880 | ₩880 | ₩800 | ₩827 | -6.06% | 192.7만 |
|---|
| 2026.03.20 | ₩974 | ₩974 | ₩840 | ₩867 | -10.96% | 226.7만 |
|---|
| 2026.03.19 | ₩974 | ₩974 | ₩934 | ₩961 | -1.37% | 148.3만 |
|---|
| 2026.03.18 | ₩1,001 | ₩1,014 | ₩974 | ₩974 | -2.67% | 82.4만 |
|---|
| 2026.03.17 | ₩1,027 | ₩1,027 | ₩1,001 | ₩1,014 | -1.30% | 66.5만 |
|---|
| 2026.03.16 | ₩1,027 | ₩1,054 | ₩1,001 | ₩1,014 | -1.30% | 99만 |
|---|
| 2026.03.13 | ₩1,041 | ₩1,054 | ₩1,014 | ₩1,014 | -2.56% | 97.4만 |
|---|
| 2026.03.12 | ₩1,094 | ₩1,094 | ₩1,041 | ₩1,041 | -4.88% | 153.4만 |
|---|
| 2026.03.11 | ₩1,134 | ₩1,134 | ₩1,081 | ₩1,107 | -2.35% | 55.6만 |
|---|
| 2026.03.10 | ₩1,081 | ₩1,147 | ₩1,081 | ₩1,094 | +1.23% | 81.3만 |
|---|
| 2026.03.09 | ₩1,054 | ₩1,081 | ₩1,027 | ₩1,067 | +1.27% | 99.8만 |
|---|
| 2026.03.06 | ₩1,081 | ₩1,107 | ₩1,067 | ₩1,067 | -1.23% | 84.8만 |
|---|
| 2026.03.05 | ₩1,107 | ₩1,134 | ₩1,081 | ₩1,094 | -1.20% | 56만 |
|---|
| 2026.03.04 | ₩1,107 | ₩1,134 | ₩1,067 | ₩1,121 | +1.20% | 90.8만 |
|---|
| 2026.03.03 | ₩1,147 | ₩1,147 | ₩1,081 | ₩1,094 | -4.65% | 143.9만 |
|---|
| 2026.03.02 | ₩1,147 | ₩1,201 | ₩1,147 | ₩1,161 | +1.16% | 94.1만 |
|---|
| 2026.02.27 | ₩1,187 | ₩1,201 | ₩1,147 | ₩1,161 | -2.25% | 88.2만 |
|---|
| 2026.02.26 | ₩1,254 | ₩1,254 | ₩1,174 | ₩1,214 | -3.19% | 101.1만 |
|---|
| 2026.02.25 | ₩1,187 | ₩1,267 | ₩1,161 | ₩1,254 | +5.62% | 159.7만 |
|---|
| 2026.02.24 | ₩1,147 | ₩1,187 | ₩1,121 | ₩1,174 | +2.33% | 68.9만 |
|---|
| 2026.02.23 | ₩1,174 | ₩1,174 | ₩1,134 | ₩1,161 | -1.14% | 82.8만 |
|---|
| 2026.02.20 | ₩1,187 | ₩1,201 | ₩1,147 | ₩1,174 | -1.12% | 122.5만 |
|---|
| 2026.02.19 | ₩1,201 | ₩1,201 | ₩1,161 | ₩1,201 | 0.00% | 57만 |
|---|
| 2026.02.18 | ₩1,214 | ₩1,254 | ₩1,174 | ₩1,187 | -2.20% | 108.3만 |
|---|
| 2026.02.17 | ₩1,201 | ₩1,241 | ₩1,187 | ₩1,201 | 0.00% | 128.2만 |
|---|
| 2026.02.13 | ₩1,174 | ₩1,201 | ₩1,147 | ₩1,174 | 0.00% | 93만 |
|---|
| 2026.02.12 | ₩1,161 | ₩1,187 | ₩1,121 | ₩1,147 | -1.15% | 119만 |
|---|
| 2026.02.11 | ₩1,254 | ₩1,267 | ₩1,121 | ₩1,161 | -7.45% | 163.6만 |
|---|
| 2026.02.10 | ₩1,294 | ₩1,307 | ₩1,201 | ₩1,201 | -7.22% | 106.3만 |
|---|
| 2026.02.09 | ₩1,201 | ₩1,294 | ₩1,201 | ₩1,281 | +6.67% | 136.3만 |
|---|
| 2026.02.06 | ₩1,214 | ₩1,267 | ₩1,174 | ₩1,214 | 0.00% | 121만 |
|---|
| 2026.02.05 | ₩1,241 | ₩1,267 | ₩1,174 | ₩1,201 | -3.23% | 182.3만 |
|---|
| 2026.02.04 | ₩1,347 | ₩1,361 | ₩1,174 | ₩1,294 | -3.96% | 238.9만 |
|---|
| 2026.02.03 | ₩1,294 | ₩1,387 | ₩1,267 | ₩1,321 | +2.06% | 232.9만 |
|---|
| 2026.02.02 | ₩1,267 | ₩1,334 | ₩1,254 | ₩1,267 | 0.00% | 176.8만 |
|---|
| 2026.01.30 | ₩1,361 | ₩1,401 | ₩1,241 | ₩1,254 | -7.84% | 248.5만 |
|---|
| 2026.01.29 | ₩1,548 | ₩1,561 | ₩1,361 | ₩1,401 | -9.48% | 384.2만 |
|---|
| 2026.01.28 | ₩1,601 | ₩1,614 | ₩1,548 | ₩1,574 | -1.67% | 260.2만 |
|---|
| 2026.01.27 | ₩1,521 | ₩1,641 | ₩1,441 | ₩1,614 | +6.14% | 221.1만 |
|---|
| 2026.01.26 | ₩1,721 | ₩1,734 | ₩1,508 | ₩1,521 | -11.63% | 562만 |
|---|
| 2026.01.23 | ₩1,521 | ₩1,681 | ₩1,467 | ₩1,654 | +8.77% | 530.9만 |
|---|
| 2026.01.22 | ₩1,454 | ₩1,548 | ₩1,441 | ₩1,454 | 0.00% | 244.5만 |
|---|
| 2026.01.21 | ₩1,561 | ₩1,601 | ₩1,387 | ₩1,427 | -8.55% | 397.7만 |
|---|
| 2026.01.20 | ₩1,534 | ₩1,641 | ₩1,494 | ₩1,588 | +3.48% | 253.8만 |
|---|
| 2026.01.16 | ₩1,681 | ₩1,681 | ₩1,508 | ₩1,588 | -5.56% | 321.9만 |
|---|
| 2026.01.15 | ₩1,654 | ₩1,748 | ₩1,601 | ₩1,654 | 0.00% | 489.5만 |
|---|
| 2026.01.14 | ₩1,561 | ₩1,734 | ₩1,454 | ₩1,641 | +5.13% | 514만 |
|---|
| 2026.01.13 | ₩1,641 | ₩1,694 | ₩1,521 | ₩1,561 | -4.88% | 629.4만 |
|---|
| 2026.01.12 | ₩1,347 | ₩1,548 | ₩1,294 | ₩1,521 | +12.87% | 673.7만 |
|---|
| 2026.01.09 | ₩1,241 | ₩1,374 | ₩1,214 | ₩1,347 | +8.60% | 318.1만 |
|---|
| 2026.01.08 | ₩1,281 | ₩1,281 | ₩1,187 | ₩1,214 | -5.21% | 190.1만 |
|---|
| 2026.01.07 | ₩1,307 | ₩1,321 | ₩1,214 | ₩1,254 | -4.08% | 300.6만 |
|---|
| 2026.01.06 | ₩1,187 | ₩1,294 | ₩1,174 | ₩1,267 | +6.74% | 279.5만 |
|---|
| 2026.01.05 | ₩1,147 | ₩1,161 | ₩1,094 | ₩1,134 | -1.16% | 243.2만 |
|---|
| 2026.01.02 | ₩1,041 | ₩1,107 | ₩1,041 | ₩1,107 | +6.41% | 128.7만 |
|---|
| 2025.12.31 | ₩1,014 | ₩1,054 | ₩974 | ₩1,001 | -1.32% | 390.3만 |
|---|
| 2025.12.30 | ₩1,041 | ₩1,067 | ₩1,001 | ₩1,027 | -1.28% | 255.1만 |
|---|
| 2025.12.29 | ₩1,107 | ₩1,107 | ₩1,027 | ₩1,041 | -6.02% | 329.5만 |
|---|
| 2025.12.26 | ₩1,161 | ₩1,161 | ₩1,107 | ₩1,107 | -4.60% | 164.9만 |
|---|
| 2025.12.24 | ₩1,161 | ₩1,174 | ₩1,134 | ₩1,147 | -1.15% | 52.5만 |
|---|
| 2025.12.23 | ₩1,134 | ₩1,214 | ₩1,134 | ₩1,147 | +1.18% | 127.4만 |
|---|
| 2025.12.22 | ₩1,187 | ₩1,241 | ₩1,147 | ₩1,147 | -3.37% | 166.2만 |
|---|
| 2025.12.19 | ₩1,161 | ₩1,214 | ₩1,161 | ₩1,161 | 0.00% | 264.6만 |
|---|
| 2025.12.18 | ₩1,134 | ₩1,187 | ₩1,134 | ₩1,147 | +1.18% | 140.5만 |
|---|
| 2025.12.17 | ₩1,214 | ₩1,267 | ₩1,121 | ₩1,121 | -7.69% | 138.7만 |
|---|
| 2025.12.16 | ₩1,174 | ₩1,241 | ₩1,174 | ₩1,214 | +3.41% | 186.3만 |
|---|
| 2025.12.15 | ₩1,321 | ₩1,347 | ₩1,147 | ₩1,147 | -13.13% | 257.6만 |
|---|
| 2025.12.12 | ₩1,401 | ₩1,401 | ₩1,294 | ₩1,321 | -5.71% | 125.9만 |
|---|
| 2025.12.11 | ₩1,294 | ₩1,454 | ₩1,267 | ₩1,401 | +8.25% | 245.9만 |
|---|
| 2025.12.10 | ₩1,374 | ₩1,374 | ₩1,294 | ₩1,294 | -5.83% | 147.8만 |
|---|
| 2025.12.09 | ₩1,321 | ₩1,414 | ₩1,321 | ₩1,374 | +4.04% | 136만 |
|---|
| 2025.12.08 | ₩1,374 | ₩1,401 | ₩1,294 | ₩1,334 | -2.91% | 183.8만 |
|---|
| 2025.12.05 | ₩1,467 | ₩1,574 | ₩1,374 | ₩1,387 | -5.45% | 486만 |
|---|
| 2025.12.04 | ₩1,174 | ₩1,441 | ₩1,174 | ₩1,374 | +17.05% | 349.2만 |
|---|
| 2025.12.03 | ₩1,227 | ₩1,227 | ₩1,174 | ₩1,187 | -3.26% | 109.9만 |
|---|
| 2025.12.02 | ₩1,134 | ₩1,267 | ₩1,134 | ₩1,214 | +7.06% | 153.8만 |
|---|
| 2025.12.01 | ₩1,321 | ₩1,334 | ₩1,134 | ₩1,134 | -14.14% | 150.6만 |
|---|
| 2025.11.28 | ₩1,174 | ₩1,321 | ₩1,174 | ₩1,267 | +7.95% | 138.9만 |
|---|
| 2025.11.26 | ₩1,161 | ₩1,201 | ₩1,121 | ₩1,174 | +1.15% | 150.3만 |
|---|
| 2025.11.25 | ₩1,201 | ₩1,241 | ₩1,107 | ₩1,134 | -5.56% | 164.9만 |
|---|
| 2025.11.24 | ₩1,187 | ₩1,214 | ₩1,174 | ₩1,201 | +1.12% | 133.9만 |
|---|
| 2025.11.21 | ₩1,161 | ₩1,201 | ₩1,094 | ₩1,174 | +1.15% | 258.4만 |
|---|
| 2025.11.20 | ₩1,387 | ₩1,401 | ₩1,134 | ₩1,174 | -15.38% | 412만 |
|---|
| 2025.11.19 | ₩1,361 | ₩1,467 | ₩1,361 | ₩1,374 | +0.98% | 219.8만 |
|---|
| 2025.11.18 | ₩1,294 | ₩1,387 | ₩1,281 | ₩1,361 | +5.15% | 145.3만 |
|---|
| 2025.11.17 | ₩1,307 | ₩1,387 | ₩1,281 | ₩1,294 | -1.02% | 179.9만 |
|---|
| 2025.11.14 | ₩1,294 | ₩1,414 | ₩1,267 | ₩1,307 | +1.03% | 272.9만 |
|---|
| 2025.11.13 | ₩1,414 | ₩1,467 | ₩1,307 | ₩1,347 | -4.72% | 402.8만 |
|---|
| 2025.11.12 | ₩1,467 | ₩1,508 | ₩1,387 | ₩1,441 | -1.82% | 163.2만 |
|---|
| 2025.11.11 | ₩1,401 | ₩1,508 | ₩1,387 | ₩1,454 | +3.81% | 235.6만 |
|---|
| 2025.11.10 | ₩1,361 | ₩1,521 | ₩1,347 | ₩1,414 | +3.92% | 581.1만 |
|---|
| 2025.11.07 | ₩1,414 | ₩1,654 | ₩1,361 | ₩1,641 | +16.04% | 559.2만 |
|---|
| 2025.11.06 | ₩1,548 | ₩1,574 | ₩1,454 | ₩1,467 | -5.17% | 280.2만 |
|---|
| 2025.11.05 | ₩1,574 | ₩1,601 | ₩1,521 | ₩1,574 | 0.00% | 229.6만 |
|---|
| 2025.11.04 | ₩1,521 | ₩1,654 | ₩1,467 | ₩1,561 | +2.63% | 605.6만 |
|---|
| 2025.11.03 | ₩1,801 | ₩1,841 | ₩1,654 | ₩1,694 | -5.93% | 522.3만 |
|---|
| 2025.10.31 | ₩1,948 | ₩2,014 | ₩1,801 | ₩1,841 | -5.48% | 563.8만 |
|---|
| 2025.10.30 | ₩1,894 | ₩2,054 | ₩1,801 | ₩1,921 | +1.41% | 581.1만 |
|---|
| 2025.10.29 | ₩1,854 | ₩1,921 | ₩1,774 | ₩1,814 | -2.16% | 397.3만 |
|---|
| 2025.10.28 | ₩1,854 | ₩2,081 | ₩1,854 | ₩1,934 | +4.32% | 556.9만 |
|---|
| 2025.10.27 | ₩1,774 | ₩2,095 | ₩1,748 | ₩1,894 | +6.77% | 1121.4만 |
|---|
| 2025.10.24 | ₩2,108 | ₩2,228 | ₩2,041 | ₩2,188 | +3.80% | 588.5만 |
|---|
| 2025.10.23 | ₩2,041 | ₩2,321 | ₩2,041 | ₩2,081 | +1.96% | 666만 |
|---|
| 2025.10.22 | ₩2,201 | ₩2,321 | ₩1,828 | ₩2,054 | -6.67% | 1420.3만 |
|---|
| 2025.10.21 | ₩2,508 | ₩2,668 | ₩2,281 | ₩2,441 | -2.66% | 812.2만 |
|---|
| 2025.10.20 | ₩2,508 | ₩2,788 | ₩2,375 | ₩2,708 | +7.98% | 1311.9만 |
|---|
| 2025.10.17 | ₩2,295 | ₩2,815 | ₩2,281 | ₩2,748 | +19.77% | 1421.7만 |
|---|
| 2025.10.16 | ₩3,335 | ₩3,389 | ₩2,601 | ₩2,802 | -16.00% | 2355.6만 |
|---|
| 2025.10.15 | ₩4,402 | ₩4,402 | ₩2,762 | ₩3,295 | -25.15% | 3958만 |
|---|
| 2025.10.14 | ₩3,855 | ₩5,003 | ₩3,055 | ₩4,643 | +20.42% | 4546만 |
|---|
| 2025.10.13 | ₩2,962 | ₩3,522 | ₩2,842 | ₩3,415 | +15.32% | 2716.8만 |
|---|
| 2025.10.10 | ₩2,895 | ₩3,042 | ₩2,508 | ₩2,641 | -8.76% | 2790.2만 |
|---|