시장 데이터를 불러오는 중
전체 종목
Westwater Resources, Inc. Common Stock 과거 주가
Westwater Resources, Inc. Common Stock · WWR · NYSE American
주요 사업 분야는 금속 광물 채굴입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Westwater Resources, Inc. Common Stock · WWR · NYSE American
주요 사업 분야는 금속 광물 채굴입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩628 | ₩628 | ₩601 | ₩615 | -2.13% | 57만 |
| 2026.10.08 | ₩641 | ₩641 | ₩561 | ₩601 | -6.25% | 245.1만 |
| 2026.10.07 | ₩641 | ₩668 | ₩628 | ₩641 | 0.00% | 49.2만 |
| 2026.10.06 | ₩628 | ₩655 | ₩628 | ₩641 | +2.13% | 109.6만 |
| 2026.10.05 | ₩681 | ₩681 | ₩641 | ₩641 | -5.88% | 95.7만 |
| 2026.10.02 | ₩708 | ₩708 | ₩668 | ₩681 | -3.77% | 69.4만 |
| 2026.10.01 | ₩695 | ₩708 | ₩668 | ₩695 | 0.00% | 62.7만 |
| 2026.09.30 | ₩695 | ₩721 | ₩695 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩695 |
| 0.00% |
| 42.6만 |
| 2026.09.29 | ₩695 | ₩708 | ₩695 | ₩695 | 0.00% | 51.2만 |
|---|
| 2026.09.28 | ₩708 | ₩721 | ₩681 | ₩695 | -1.89% | 50만 |
|---|
| 2026.09.25 | ₩708 | ₩721 | ₩695 | ₩708 | 0.00% | 33.2만 |
|---|
| 2026.09.24 | ₩708 | ₩708 | ₩681 | ₩695 | -1.89% | 88.4만 |
|---|
| 2026.09.23 | ₩762 | ₩762 | ₩668 | ₩708 | -7.02% | 71.6만 |
|---|
| 2026.09.22 | ₩748 | ₩762 | ₩735 | ₩762 | +1.79% | 43.4만 |
|---|
| 2026.09.21 | ₩735 | ₩735 | ₩721 | ₩735 | 0.00% | 57.2만 |
|---|
| 2026.09.18 | ₩735 | ₩748 | ₩708 | ₩721 | -1.82% | 61.3만 |
|---|
| 2026.09.17 | ₩695 | ₩748 | ₩695 | ₩735 | +5.77% | 79.7만 |
|---|
| 2026.09.16 | ₩735 | ₩735 | ₩681 | ₩695 | -5.45% | 105.1만 |
|---|
| 2026.09.15 | ₩762 | ₩775 | ₩721 | ₩721 | -5.26% | 82.4만 |
|---|
| 2026.09.14 | ₩748 | ₩762 | ₩735 | ₩762 | +1.79% | 83.8만 |
|---|
| 2026.09.11 | ₩775 | ₩788 | ₩748 | ₩748 | -3.45% | 54.7만 |
|---|
| 2026.09.10 | ₩775 | ₩788 | ₩762 | ₩775 | 0.00% | 73.1만 |
|---|
| 2026.09.09 | ₩802 | ₩815 | ₩775 | ₩775 | -3.33% | 100.8만 |
|---|
| 2026.09.08 | ₩775 | ₩828 | ₩775 | ₩788 | +1.72% | 230.5만 |
|---|
| 2026.09.04 | ₩748 | ₩748 | ₩721 | ₩748 | 0.00% | 58.5만 |
|---|
| 2026.09.03 | ₩775 | ₩788 | ₩721 | ₩735 | -5.17% | 126.6만 |
|---|
| 2026.09.02 | ₩788 | ₩788 | ₩762 | ₩775 | -1.69% | 56.6만 |
|---|
| 2026.09.01 | ₩775 | ₩775 | ₩748 | ₩775 | 0.00% | 68.2만 |
|---|
| 2026.08.31 | ₩775 | ₩788 | ₩762 | ₩788 | +1.72% | 75.5만 |
|---|
| 2026.08.28 | ₩815 | ₩815 | ₩762 | ₩775 | -4.92% | 77.9만 |
|---|
| 2026.08.27 | ₩815 | ₩815 | ₩788 | ₩788 | -3.28% | 102만 |
|---|
| 2026.08.26 | ₩802 | ₩815 | ₩762 | ₩815 | +1.67% | 119.5만 |
|---|
| 2026.08.25 | ₩775 | ₩842 | ₩762 | ₩802 | +3.45% | 270.8만 |
|---|
| 2026.08.24 | ₩802 | ₩815 | ₩762 | ₩775 | -3.33% | 72.8만 |
|---|
| 2026.08.21 | ₩748 | ₩815 | ₩748 | ₩802 | +7.14% | 206만 |
|---|
| 2026.08.20 | ₩762 | ₩762 | ₩735 | ₩748 | -1.75% | 79.8만 |
|---|
| 2026.08.19 | ₩775 | ₩775 | ₩748 | ₩762 | -1.72% | 85.7만 |
|---|
| 2026.08.18 | ₩788 | ₩788 | ₩735 | ₩748 | -5.08% | 136.9만 |
|---|
| 2026.08.17 | ₩762 | ₩802 | ₩762 | ₩788 | +3.51% | 189.4만 |
|---|
| 2026.08.14 | ₩762 | ₩828 | ₩748 | ₩762 | 0.00% | 277.9만 |
|---|
| 2026.08.13 | ₩842 | ₩868 | ₩775 | ₩775 | -7.94% | 506.3만 |
|---|
| 2026.08.12 | ₩802 | ₩842 | ₩788 | ₩842 | +5.00% | 510.9만 |
|---|
| 2026.08.11 | ₩828 | ₩828 | ₩762 | ₩802 | -3.23% | 732.1만 |
|---|
| 2026.08.10 | ₩868 | ₩909 | ₩788 | ₩828 | -4.62% | 1778.6만 |
|---|
| 2026.08.07 | ₩561 | ₩1,243 | ₩548 | ₩1,029 | +83.33% | 1.3억 |
|---|
| 2026.08.06 | ₩574 | ₩574 | ₩534 | ₩548 | -4.65% | 48.3만 |
|---|
| 2026.08.05 | ₩574 | ₩588 | ₩561 | ₩574 | 0.00% | 55.7만 |
|---|
| 2026.08.04 | ₩588 | ₩601 | ₩574 | ₩574 | -2.27% | 69.4만 |
|---|
| 2026.08.03 | ₩548 | ₩588 | ₩548 | ₩574 | +4.88% | 42.9만 |
|---|
| 2026.07.31 | ₩548 | ₩561 | ₩534 | ₩548 | 0.00% | 48.3만 |
|---|
| 2026.07.30 | ₩534 | ₩548 | ₩521 | ₩548 | +2.50% | 62.1만 |
|---|
| 2026.07.29 | ₩548 | ₩548 | ₩508 | ₩521 | -4.88% | 62.2만 |
|---|
| 2026.07.28 | ₩521 | ₩548 | ₩521 | ₩548 | +5.13% | 59.2만 |
|---|
| 2026.07.27 | ₩534 | ₩548 | ₩521 | ₩534 | 0.00% | 73.8만 |
|---|
| 2026.07.24 | ₩561 | ₩561 | ₩534 | ₩534 | -4.76% | 77.4만 |
|---|
| 2026.07.23 | ₩574 | ₩588 | ₩561 | ₩561 | -2.33% | 30.8만 |
|---|
| 2026.07.22 | ₩588 | ₩601 | ₩574 | ₩574 | -2.27% | 40.6만 |
|---|
| 2026.07.21 | ₩548 | ₩574 | ₩548 | ₩574 | +4.88% | 46.1만 |
|---|
| 2026.07.20 | ₩548 | ₩548 | ₩534 | ₩548 | 0.00% | 80.4만 |
|---|
| 2026.07.17 | ₩561 | ₩561 | ₩548 | ₩548 | -2.38% | 56.4만 |
|---|
| 2026.07.16 | ₩561 | ₩574 | ₩561 | ₩561 | 0.00% | 51.3만 |
|---|
| 2026.07.15 | ₩561 | ₩601 | ₩561 | ₩588 | +4.76% | 73.1만 |
|---|
| 2026.07.14 | ₩588 | ₩601 | ₩574 | ₩574 | -2.27% | 61.4만 |
|---|
| 2026.07.13 | ₩628 | ₩628 | ₩574 | ₩588 | -6.38% | 117.8만 |
|---|
| 2026.07.10 | ₩641 | ₩641 | ₩628 | ₩628 | -2.08% | 33.7만 |
|---|
| 2026.07.09 | ₩628 | ₩641 | ₩628 | ₩641 | +2.13% | 58.8만 |
|---|
| 2026.07.08 | ₩641 | ₩655 | ₩615 | ₩628 | -2.08% | 59.6만 |
|---|
| 2026.07.07 | ₩668 | ₩668 | ₩628 | ₩641 | -4.00% | 89.2만 |
|---|
| 2026.07.06 | ₩641 | ₩668 | ₩628 | ₩655 | +2.08% | 99.8만 |
|---|
| 2026.07.02 | ₩655 | ₩668 | ₩641 | ₩655 | 0.00% | 79.8만 |
|---|
| 2026.07.01 | ₩668 | ₩681 | ₩655 | ₩655 | -2.00% | 49.1만 |
|---|
| 2026.06.30 | ₩681 | ₩681 | ₩655 | ₩681 | 0.00% | 74.6만 |
|---|
| 2026.06.29 | ₩668 | ₩668 | ₩641 | ₩668 | 0.00% | 60.4만 |
|---|
| 2026.06.26 | ₩641 | ₩655 | ₩641 | ₩641 | 0.00% | 58.3만 |
|---|
| 2026.06.25 | ₩655 | ₩668 | ₩641 | ₩655 | 0.00% | 68.2만 |
|---|
| 2026.06.24 | ₩655 | ₩681 | ₩641 | ₩641 | -2.04% | 97만 |
|---|
| 2026.06.23 | ₩668 | ₩681 | ₩668 | ₩668 | 0.00% | 74.5만 |
|---|
| 2026.06.22 | ₩708 | ₩721 | ₩681 | ₩681 | -3.77% | 80.4만 |
|---|
| 2026.06.18 | ₩721 | ₩748 | ₩708 | ₩708 | -1.85% | 76만 |
|---|
| 2026.06.17 | ₩735 | ₩762 | ₩708 | ₩708 | -3.64% | 85.2만 |
|---|
| 2026.06.16 | ₩721 | ₩748 | ₩721 | ₩735 | +1.85% | 54.4만 |
|---|
| 2026.06.15 | ₩735 | ₩748 | ₩735 | ₩735 | 0.00% | 73.9만 |
|---|
| 2026.06.12 | ₩721 | ₩735 | ₩695 | ₩708 | -1.85% | 92.5만 |
|---|
| 2026.06.11 | ₩668 | ₩695 | ₩655 | ₩681 | +2.00% | 73.7만 |
|---|
| 2026.06.10 | ₩681 | ₩681 | ₩641 | ₩641 | -5.88% | 103.4만 |
|---|
| 2026.06.09 | ₩708 | ₩735 | ₩655 | ₩668 | -5.66% | 94.6만 |
|---|
| 2026.06.08 | ₩655 | ₩721 | ₩641 | ₩708 | +8.16% | 105.8만 |
|---|
| 2026.06.05 | ₩695 | ₩695 | ₩628 | ₩655 | -5.77% | 191.1만 |
|---|
| 2026.06.04 | ₩735 | ₩735 | ₩681 | ₩695 | -5.45% | 175.8만 |
|---|
| 2026.06.03 | ₩762 | ₩762 | ₩735 | ₩735 | -3.51% | 86.6만 |
|---|
| 2026.06.02 | ₩748 | ₩788 | ₩748 | ₩762 | +1.79% | 89.9만 |
|---|
| 2026.06.01 | ₩762 | ₩775 | ₩748 | ₩762 | 0.00% | 100.7만 |
|---|
| 2026.05.29 | ₩762 | ₩775 | ₩748 | ₩748 | -1.75% | 67.7만 |
|---|
| 2026.05.28 | ₩735 | ₩775 | ₩735 | ₩762 | +3.64% | 79.9만 |
|---|
| 2026.05.27 | ₩748 | ₩762 | ₩735 | ₩748 | 0.00% | 93만 |
|---|
| 2026.05.26 | ₩762 | ₩788 | ₩748 | ₩748 | -1.75% | 135.2만 |
|---|
| 2026.05.22 | ₩775 | ₩788 | ₩762 | ₩762 | -1.72% | 57.2만 |
|---|
| 2026.05.21 | ₩748 | ₩775 | ₩748 | ₩762 | +1.79% | 73만 |
|---|
| 2026.05.20 | ₩748 | ₩775 | ₩735 | ₩762 | +1.79% | 58.1만 |
|---|
| 2026.05.19 | ₩748 | ₩762 | ₩721 | ₩735 | -1.79% | 86.1만 |
|---|
| 2026.05.18 | ₩802 | ₩802 | ₩748 | ₩775 | -3.33% | 140.7만 |
|---|
| 2026.05.15 | ₩802 | ₩828 | ₩788 | ₩802 | 0.00% | 132.9만 |
|---|
| 2026.05.14 | ₩842 | ₩842 | ₩815 | ₩828 | -1.59% | 157.6만 |
|---|
| 2026.05.13 | ₩842 | ₩882 | ₩828 | ₩842 | 0.00% | 154.6만 |
|---|
| 2026.05.12 | ₩895 | ₩909 | ₩842 | ₩842 | -5.97% | 135.1만 |
|---|
| 2026.05.11 | ₩882 | ₩922 | ₩868 | ₩922 | +4.55% | 111.1만 |
|---|
| 2026.05.08 | ₩895 | ₩909 | ₩868 | ₩882 | -1.49% | 74.1만 |
|---|
| 2026.05.07 | ₩922 | ₩962 | ₩882 | ₩882 | -4.35% | 131.1만 |
|---|
| 2026.05.06 | ₩895 | ₩895 | ₩882 | ₩895 | 0.00% | 67만 |
|---|
| 2026.05.05 | ₩882 | ₩909 | ₩868 | ₩882 | 0.00% | 56.5만 |
|---|
| 2026.05.04 | ₩882 | ₩922 | ₩868 | ₩868 | -1.52% | 84.7만 |
|---|
| 2026.05.01 | ₩855 | ₩895 | ₩855 | ₩868 | +1.56% | 58.8만 |
|---|
| 2026.04.30 | ₩828 | ₩882 | ₩828 | ₩868 | +4.84% | 143.7만 |
|---|
| 2026.04.29 | ₩855 | ₩855 | ₩828 | ₩842 | -1.56% | 51.1만 |
|---|
| 2026.04.28 | ₩868 | ₩882 | ₩842 | ₩855 | -1.54% | 92.2만 |
|---|
| 2026.04.27 | ₩895 | ₩909 | ₩868 | ₩882 | -1.49% | 112.8만 |
|---|
| 2026.04.24 | ₩935 | ₩949 | ₩895 | ₩895 | -4.29% | 97.3만 |
|---|
| 2026.04.23 | ₩949 | ₩962 | ₩895 | ₩909 | -4.23% | 90.3만 |
|---|
| 2026.04.22 | ₩909 | ₩962 | ₩895 | ₩949 | +4.41% | 108.7만 |
|---|
| 2026.04.21 | ₩935 | ₩935 | ₩882 | ₩882 | -5.71% | 94만 |
|---|
| 2026.04.20 | ₩909 | ₩922 | ₩882 | ₩909 | 0.00% | 116.5만 |
|---|
| 2026.04.17 | ₩909 | ₩975 | ₩895 | ₩922 | +1.47% | 206.2만 |
|---|
| 2026.04.16 | ₩935 | ₩935 | ₩868 | ₩895 | -4.29% | 110.5만 |
|---|
| 2026.04.15 | ₩882 | ₩922 | ₩868 | ₩909 | +3.03% | 126.8만 |
|---|
| 2026.04.14 | ₩855 | ₩868 | ₩842 | ₩855 | 0.00% | 70.3만 |
|---|
| 2026.04.13 | ₩802 | ₩842 | ₩802 | ₩842 | +5.00% | 69.5만 |
|---|
| 2026.04.10 | ₩815 | ₩842 | ₩802 | ₩815 | 0.00% | 71.3만 |
|---|
| 2026.04.09 | ₩842 | ₩842 | ₩802 | ₩802 | -4.76% | 59.4만 |
|---|
| 2026.04.08 | ₩909 | ₩909 | ₩828 | ₩842 | -7.35% | 80.3만 |
|---|
| 2026.04.07 | ₩815 | ₩842 | ₩802 | ₩815 | 0.00% | 60.1만 |
|---|
| 2026.04.06 | ₩842 | ₩882 | ₩828 | ₩842 | 0.00% | 43.1만 |
|---|
| 2026.04.02 | ₩815 | ₩868 | ₩815 | ₩842 | +3.28% | 87.5만 |
|---|
| 2026.04.01 | ₩895 | ₩909 | ₩868 | ₩868 | -2.99% | 81.6만 |
|---|
| 2026.03.31 | ₩802 | ₩882 | ₩788 | ₩868 | +8.33% | 130.7만 |
|---|
| 2026.03.30 | ₩828 | ₩842 | ₩762 | ₩775 | -6.45% | 86만 |
|---|
| 2026.03.27 | ₩828 | ₩828 | ₩802 | ₩802 | -3.23% | 81.5만 |
|---|
| 2026.03.26 | ₩842 | ₩882 | ₩802 | ₩828 | -1.59% | 64.1만 |
|---|
| 2026.03.25 | ₩855 | ₩909 | ₩842 | ₩868 | +1.56% | 71.4만 |
|---|
| 2026.03.24 | ₩828 | ₩882 | ₩815 | ₩855 | +3.23% | 88.5만 |
|---|
| 2026.03.23 | ₩882 | ₩882 | ₩802 | ₩828 | -6.06% | 192.7만 |
|---|
| 2026.03.20 | ₩975 | ₩975 | ₩842 | ₩868 | -10.96% | 226.7만 |
|---|
| 2026.03.19 | ₩975 | ₩975 | ₩935 | ₩962 | -1.37% | 148.3만 |
|---|
| 2026.03.18 | ₩1,002 | ₩1,015 | ₩975 | ₩975 | -2.67% | 82.4만 |
|---|
| 2026.03.17 | ₩1,029 | ₩1,029 | ₩1,002 | ₩1,015 | -1.30% | 66.5만 |
|---|
| 2026.03.16 | ₩1,029 | ₩1,055 | ₩1,002 | ₩1,015 | -1.30% | 99만 |
|---|
| 2026.03.13 | ₩1,042 | ₩1,055 | ₩1,015 | ₩1,015 | -2.56% | 97.4만 |
|---|
| 2026.03.12 | ₩1,096 | ₩1,096 | ₩1,042 | ₩1,042 | -4.88% | 153.4만 |
|---|
| 2026.03.11 | ₩1,136 | ₩1,136 | ₩1,082 | ₩1,109 | -2.35% | 55.6만 |
|---|
| 2026.03.10 | ₩1,082 | ₩1,149 | ₩1,082 | ₩1,096 | +1.23% | 81.3만 |
|---|
| 2026.03.09 | ₩1,055 | ₩1,082 | ₩1,029 | ₩1,069 | +1.27% | 99.8만 |
|---|
| 2026.03.06 | ₩1,082 | ₩1,109 | ₩1,069 | ₩1,069 | -1.23% | 84.8만 |
|---|
| 2026.03.05 | ₩1,109 | ₩1,136 | ₩1,082 | ₩1,096 | -1.20% | 56만 |
|---|
| 2026.03.04 | ₩1,109 | ₩1,136 | ₩1,069 | ₩1,122 | +1.20% | 90.8만 |
|---|
| 2026.03.03 | ₩1,149 | ₩1,149 | ₩1,082 | ₩1,096 | -4.65% | 143.9만 |
|---|
| 2026.03.02 | ₩1,149 | ₩1,202 | ₩1,149 | ₩1,162 | +1.16% | 94.1만 |
|---|
| 2026.02.27 | ₩1,189 | ₩1,202 | ₩1,149 | ₩1,162 | -2.25% | 88.2만 |
|---|
| 2026.02.26 | ₩1,256 | ₩1,256 | ₩1,176 | ₩1,216 | -3.19% | 101.1만 |
|---|
| 2026.02.25 | ₩1,189 | ₩1,269 | ₩1,162 | ₩1,256 | +5.62% | 159.7만 |
|---|
| 2026.02.24 | ₩1,149 | ₩1,189 | ₩1,122 | ₩1,176 | +2.33% | 68.9만 |
|---|
| 2026.02.23 | ₩1,176 | ₩1,176 | ₩1,136 | ₩1,162 | -1.14% | 82.8만 |
|---|
| 2026.02.20 | ₩1,189 | ₩1,202 | ₩1,149 | ₩1,176 | -1.12% | 122.5만 |
|---|
| 2026.02.19 | ₩1,202 | ₩1,202 | ₩1,162 | ₩1,202 | 0.00% | 57만 |
|---|
| 2026.02.18 | ₩1,216 | ₩1,256 | ₩1,176 | ₩1,189 | -2.20% | 108.3만 |
|---|
| 2026.02.17 | ₩1,202 | ₩1,243 | ₩1,189 | ₩1,202 | 0.00% | 128.2만 |
|---|
| 2026.02.13 | ₩1,176 | ₩1,202 | ₩1,149 | ₩1,176 | 0.00% | 93만 |
|---|
| 2026.02.12 | ₩1,162 | ₩1,189 | ₩1,122 | ₩1,149 | -1.15% | 119만 |
|---|
| 2026.02.11 | ₩1,256 | ₩1,269 | ₩1,122 | ₩1,162 | -7.45% | 163.6만 |
|---|
| 2026.02.10 | ₩1,296 | ₩1,309 | ₩1,202 | ₩1,202 | -7.22% | 106.3만 |
|---|
| 2026.02.09 | ₩1,202 | ₩1,296 | ₩1,202 | ₩1,283 | +6.67% | 136.3만 |
|---|
| 2026.02.06 | ₩1,216 | ₩1,269 | ₩1,176 | ₩1,216 | 0.00% | 121만 |
|---|
| 2026.02.05 | ₩1,243 | ₩1,269 | ₩1,176 | ₩1,202 | -3.23% | 182.3만 |
|---|
| 2026.02.04 | ₩1,349 | ₩1,363 | ₩1,176 | ₩1,296 | -3.96% | 238.9만 |
|---|
| 2026.02.03 | ₩1,296 | ₩1,389 | ₩1,269 | ₩1,323 | +2.06% | 232.9만 |
|---|
| 2026.02.02 | ₩1,269 | ₩1,336 | ₩1,256 | ₩1,269 | 0.00% | 176.8만 |
|---|
| 2026.01.30 | ₩1,363 | ₩1,403 | ₩1,243 | ₩1,256 | -7.84% | 248.5만 |
|---|
| 2026.01.29 | ₩1,550 | ₩1,563 | ₩1,363 | ₩1,403 | -9.48% | 384.2만 |
|---|
| 2026.01.28 | ₩1,603 | ₩1,617 | ₩1,550 | ₩1,577 | -1.67% | 260.2만 |
|---|
| 2026.01.27 | ₩1,523 | ₩1,643 | ₩1,443 | ₩1,617 | +6.14% | 221.1만 |
|---|
| 2026.01.26 | ₩1,723 | ₩1,737 | ₩1,510 | ₩1,523 | -11.63% | 562만 |
|---|
| 2026.01.23 | ₩1,523 | ₩1,683 | ₩1,470 | ₩1,657 | +8.77% | 530.9만 |
|---|
| 2026.01.22 | ₩1,456 | ₩1,550 | ₩1,443 | ₩1,456 | 0.00% | 244.5만 |
|---|
| 2026.01.21 | ₩1,563 | ₩1,603 | ₩1,389 | ₩1,430 | -8.55% | 397.7만 |
|---|
| 2026.01.20 | ₩1,536 | ₩1,643 | ₩1,496 | ₩1,590 | +3.48% | 253.8만 |
|---|
| 2026.01.16 | ₩1,683 | ₩1,683 | ₩1,510 | ₩1,590 | -5.56% | 321.9만 |
|---|
| 2026.01.15 | ₩1,657 | ₩1,750 | ₩1,603 | ₩1,657 | 0.00% | 489.5만 |
|---|
| 2026.01.14 | ₩1,563 | ₩1,737 | ₩1,456 | ₩1,643 | +5.13% | 514만 |
|---|
| 2026.01.13 | ₩1,643 | ₩1,697 | ₩1,523 | ₩1,563 | -4.88% | 629.4만 |
|---|
| 2026.01.12 | ₩1,349 | ₩1,550 | ₩1,296 | ₩1,523 | +12.87% | 673.7만 |
|---|
| 2026.01.09 | ₩1,243 | ₩1,376 | ₩1,216 | ₩1,349 | +8.60% | 318.1만 |
|---|
| 2026.01.08 | ₩1,283 | ₩1,283 | ₩1,189 | ₩1,216 | -5.21% | 190.1만 |
|---|
| 2026.01.07 | ₩1,309 | ₩1,323 | ₩1,216 | ₩1,256 | -4.08% | 300.6만 |
|---|
| 2026.01.06 | ₩1,189 | ₩1,296 | ₩1,176 | ₩1,269 | +6.74% | 279.5만 |
|---|
| 2026.01.05 | ₩1,149 | ₩1,162 | ₩1,096 | ₩1,136 | -1.16% | 243.2만 |
|---|
| 2026.01.02 | ₩1,042 | ₩1,109 | ₩1,042 | ₩1,109 | +6.41% | 128.7만 |
|---|
| 2025.12.31 | ₩1,015 | ₩1,055 | ₩975 | ₩1,002 | -1.32% | 390.3만 |
|---|
| 2025.12.30 | ₩1,042 | ₩1,069 | ₩1,002 | ₩1,029 | -1.28% | 255.1만 |
|---|
| 2025.12.29 | ₩1,109 | ₩1,109 | ₩1,029 | ₩1,042 | -6.02% | 329.5만 |
|---|
| 2025.12.26 | ₩1,162 | ₩1,162 | ₩1,109 | ₩1,109 | -4.60% | 164.9만 |
|---|
| 2025.12.24 | ₩1,162 | ₩1,176 | ₩1,136 | ₩1,149 | -1.15% | 52.5만 |
|---|
| 2025.12.23 | ₩1,136 | ₩1,216 | ₩1,136 | ₩1,149 | +1.18% | 127.4만 |
|---|
| 2025.12.22 | ₩1,189 | ₩1,243 | ₩1,149 | ₩1,149 | -3.37% | 166.2만 |
|---|
| 2025.12.19 | ₩1,162 | ₩1,216 | ₩1,162 | ₩1,162 | 0.00% | 264.6만 |
|---|
| 2025.12.18 | ₩1,136 | ₩1,189 | ₩1,136 | ₩1,149 | +1.18% | 140.5만 |
|---|
| 2025.12.17 | ₩1,216 | ₩1,269 | ₩1,122 | ₩1,122 | -7.69% | 138.7만 |
|---|
| 2025.12.16 | ₩1,176 | ₩1,243 | ₩1,176 | ₩1,216 | +3.41% | 186.3만 |
|---|
| 2025.12.15 | ₩1,323 | ₩1,349 | ₩1,149 | ₩1,149 | -13.13% | 257.6만 |
|---|
| 2025.12.12 | ₩1,403 | ₩1,403 | ₩1,296 | ₩1,323 | -5.71% | 125.9만 |
|---|
| 2025.12.11 | ₩1,296 | ₩1,456 | ₩1,269 | ₩1,403 | +8.25% | 245.9만 |
|---|
| 2025.12.10 | ₩1,376 | ₩1,376 | ₩1,296 | ₩1,296 | -5.83% | 147.8만 |
|---|
| 2025.12.09 | ₩1,323 | ₩1,416 | ₩1,323 | ₩1,376 | +4.04% | 136만 |
|---|
| 2025.12.08 | ₩1,376 | ₩1,403 | ₩1,296 | ₩1,336 | -2.91% | 183.8만 |
|---|
| 2025.12.05 | ₩1,470 | ₩1,577 | ₩1,376 | ₩1,389 | -5.45% | 486만 |
|---|
| 2025.12.04 | ₩1,176 | ₩1,443 | ₩1,176 | ₩1,376 | +17.05% | 349.2만 |
|---|
| 2025.12.03 | ₩1,229 | ₩1,229 | ₩1,176 | ₩1,189 | -3.26% | 109.9만 |
|---|
| 2025.12.02 | ₩1,136 | ₩1,269 | ₩1,136 | ₩1,216 | +7.06% | 153.8만 |
|---|
| 2025.12.01 | ₩1,323 | ₩1,336 | ₩1,136 | ₩1,136 | -14.14% | 150.6만 |
|---|
| 2025.11.28 | ₩1,176 | ₩1,323 | ₩1,176 | ₩1,269 | +7.95% | 138.9만 |
|---|
| 2025.11.26 | ₩1,162 | ₩1,202 | ₩1,122 | ₩1,176 | +1.15% | 150.3만 |
|---|
| 2025.11.25 | ₩1,202 | ₩1,243 | ₩1,109 | ₩1,136 | -5.56% | 164.9만 |
|---|
| 2025.11.24 | ₩1,189 | ₩1,216 | ₩1,176 | ₩1,202 | +1.12% | 133.9만 |
|---|
| 2025.11.21 | ₩1,162 | ₩1,202 | ₩1,096 | ₩1,176 | +1.15% | 258.4만 |
|---|
| 2025.11.20 | ₩1,389 | ₩1,403 | ₩1,136 | ₩1,176 | -15.38% | 412만 |
|---|
| 2025.11.19 | ₩1,363 | ₩1,470 | ₩1,363 | ₩1,376 | +0.98% | 219.8만 |
|---|
| 2025.11.18 | ₩1,296 | ₩1,389 | ₩1,283 | ₩1,363 | +5.15% | 145.3만 |
|---|
| 2025.11.17 | ₩1,309 | ₩1,389 | ₩1,283 | ₩1,296 | -1.02% | 179.9만 |
|---|
| 2025.11.14 | ₩1,296 | ₩1,416 | ₩1,269 | ₩1,309 | +1.03% | 272.9만 |
|---|
| 2025.11.13 | ₩1,416 | ₩1,470 | ₩1,309 | ₩1,349 | -4.72% | 402.8만 |
|---|
| 2025.11.12 | ₩1,470 | ₩1,510 | ₩1,389 | ₩1,443 | -1.82% | 163.2만 |
|---|
| 2025.11.11 | ₩1,403 | ₩1,510 | ₩1,389 | ₩1,456 | +3.81% | 235.6만 |
|---|
| 2025.11.10 | ₩1,363 | ₩1,523 | ₩1,349 | ₩1,416 | +3.92% | 581.1만 |
|---|
| 2025.11.07 | ₩1,416 | ₩1,657 | ₩1,363 | ₩1,643 | +16.04% | 559.2만 |
|---|
| 2025.11.06 | ₩1,550 | ₩1,577 | ₩1,456 | ₩1,470 | -5.17% | 280.2만 |
|---|
| 2025.11.05 | ₩1,577 | ₩1,603 | ₩1,523 | ₩1,577 | 0.00% | 229.6만 |
|---|
| 2025.11.04 | ₩1,523 | ₩1,657 | ₩1,470 | ₩1,563 | +2.63% | 605.6만 |
|---|
| 2025.11.03 | ₩1,804 | ₩1,844 | ₩1,657 | ₩1,697 | -5.93% | 522.3만 |
|---|
| 2025.10.31 | ₩1,951 | ₩2,017 | ₩1,804 | ₩1,844 | -5.48% | 563.8만 |
|---|
| 2025.10.30 | ₩1,897 | ₩2,058 | ₩1,804 | ₩1,924 | +1.41% | 581.1만 |
|---|
| 2025.10.29 | ₩1,857 | ₩1,924 | ₩1,777 | ₩1,817 | -2.16% | 397.3만 |
|---|
| 2025.10.28 | ₩1,857 | ₩2,084 | ₩1,857 | ₩1,937 | +4.32% | 556.9만 |
|---|
| 2025.10.27 | ₩1,777 | ₩2,098 | ₩1,750 | ₩1,897 | +6.77% | 1121.4만 |
|---|
| 2025.10.24 | ₩2,111 | ₩2,231 | ₩2,044 | ₩2,191 | +3.80% | 588.5만 |
|---|
| 2025.10.23 | ₩2,044 | ₩2,325 | ₩2,044 | ₩2,084 | +1.96% | 666만 |
|---|
| 2025.10.22 | ₩2,204 | ₩2,325 | ₩1,830 | ₩2,058 | -6.67% | 1420.3만 |
|---|
| 2025.10.21 | ₩2,512 | ₩2,672 | ₩2,285 | ₩2,445 | -2.66% | 812.2만 |
|---|
| 2025.10.20 | ₩2,512 | ₩2,792 | ₩2,378 | ₩2,712 | +7.98% | 1311.9만 |
|---|
| 2025.10.17 | ₩2,298 | ₩2,819 | ₩2,285 | ₩2,752 | +19.77% | 1421.7만 |
|---|
| 2025.10.16 | ₩3,340 | ₩3,394 | ₩2,605 | ₩2,806 | -16.00% | 2355.6만 |
|---|
| 2025.10.15 | ₩4,409 | ₩4,409 | ₩2,766 | ₩3,300 | -25.15% | 3958만 |
|---|
| 2025.10.14 | ₩3,861 | ₩5,010 | ₩3,060 | ₩4,649 | +20.42% | 4546만 |
|---|
| 2025.10.13 | ₩2,966 | ₩3,527 | ₩2,846 | ₩3,420 | +15.32% | 2716.8만 |
|---|
| 2025.10.10 | ₩2,899 | ₩3,046 | ₩2,512 | ₩2,645 | -8.76% | 2790.2만 |
|---|