시장 데이터를 불러오는 중
전체 종목
Teucrium 2x Daily Wheat ETF 과거 주가
Teucrium 2x Daily Wheat ETF · WXET · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Teucrium 2x Daily Wheat ETF · WXET · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,965 | ₩28,473 | ₩26,642 | ₩27,377 | -2.10% | 8.6만 |
| 2026.10.08 | ₩28,860 | ₩28,994 | ₩28,260 | ₩28,348 | -1.77% | 9.6천 |
| 2026.10.07 | ₩29,702 | ₩29,702 | ₩28,539 | ₩28,581 | -3.77% | 1.9만 |
| 2026.10.06 | ₩29,541 | ₩30,183 | ₩29,288 | ₩30,183 | +2.17% | 2.3만 |
| 2026.10.05 | ₩29,328 | ₩29,608 | ₩28,860 | ₩29,039 | -0.98% | 2.4만 |
| 2026.10.02 | ₩28,515 | ₩28,660 | ₩28,236 | ₩28,299 | -0.76% | 3.1천 |
| 2026.10.01 | ₩28,018 | ₩28,245 | ₩27,524 | ₩28,192 | +0.62% | 1.1만 |
| 2026.09.30 | ₩28,887 | ₩28,967 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,671 |
| -4.21% |
| 1.3만 |
| 2026.09.29 | ₩28,606 | ₩29,207 | ₩28,606 | ₩29,207 | +2.10% | 2.1만 |
|---|
| 2026.09.28 | ₩29,060 | ₩29,060 | ₩28,371 | ₩28,734 | -1.12% | 2만 |
|---|
| 2026.09.25 | ₩28,887 | ₩30,183 | ₩28,352 | ₩30,089 | +4.16% | 2.7만 |
|---|
| 2026.09.24 | ₩30,183 | ₩30,517 | ₩29,916 | ₩30,397 | +0.71% | 1.8만 |
|---|
| 2026.09.23 | ₩31,131 | ₩31,131 | ₩30,208 | ₩30,503 | -2.02% | 3.6만 |
|---|
| 2026.09.22 | ₩31,465 | ₩31,746 | ₩31,198 | ₩31,278 | -0.59% | 7.2천 |
|---|
| 2026.09.21 | ₩30,463 | ₩32,401 | ₩30,463 | ₩32,067 | +5.26% | 3.6만 |
|---|
| 2026.09.18 | ₩31,559 | ₩31,559 | ₩30,871 | ₩30,964 | -1.88% | 3.1만 |
|---|
| 2026.09.17 | ₩31,746 | ₩32,454 | ₩31,519 | ₩32,040 | +0.93% | 1.4만 |
|---|
| 2026.09.16 | ₩32,614 | ₩32,828 | ₩31,853 | ₩32,655 | +0.12% | 1만 |
|---|
| 2026.09.15 | ₩31,278 | ₩32,427 | ₩31,131 | ₩32,247 | +3.10% | 1.2만 |
|---|
| 2026.09.14 | ₩31,318 | ₩32,735 | ₩30,797 | ₩31,753 | +1.39% | 1.4만 |
|---|
| 2026.09.11 | ₩32,733 | ₩32,733 | ₩31,318 | ₩32,092 | -1.96% | 2.4만 |
|---|
| 2026.09.10 | ₩32,828 | ₩33,576 | ₩32,013 | ₩33,555 | +2.21% | 2.6만 |
|---|
| 2026.09.09 | ₩34,872 | ₩34,872 | ₩32,322 | ₩32,361 | -7.20% | 1.8만 |
|---|
| 2026.09.08 | ₩33,897 | ₩34,191 | ₩33,249 | ₩34,124 | +0.67% | 1.6만 |
|---|
| 2026.09.04 | ₩33,830 | ₩34,178 | ₩32,668 | ₩32,715 | -3.30% | 5.3만 |
|---|
| 2026.09.03 | ₩33,229 | ₩34,585 | ₩32,427 | ₩34,585 | +4.08% | 4.2만 |
|---|
| 2026.09.02 | ₩38,146 | ₩38,520 | ₩36,436 | ₩36,543 | -4.20% | 1.3만 |
|---|
| 2026.09.01 | ₩37,010 | ₩37,946 | ₩37,010 | ₩37,229 | +0.59% | 1.9만 |
|---|
| 2026.08.31 | ₩36,676 | ₩36,770 | ₩35,073 | ₩36,640 | -0.10% | 5.4만 |
|---|
| 2026.08.28 | ₩36,396 | ₩38,051 | ₩36,168 | ₩37,491 | +3.01% | 2.7만 |
|---|
| 2026.08.27 | ₩35,046 | ₩35,581 | ₩33,817 | ₩35,068 | +0.06% | 3.8만 |
|---|
| 2026.08.26 | ₩31,452 | ₩34,391 | ₩30,998 | ₩34,378 | +9.30% | 12.9만 |
|---|
| 2026.08.25 | ₩29,114 | ₩30,437 | ₩29,114 | ₩30,437 | +4.54% | 2.2만 |
|---|
| 2026.08.24 | ₩31,278 | ₩31,278 | ₩30,049 | ₩30,236 | -3.33% | 1.8만 |
|---|
| 2026.08.21 | ₩29,795 | ₩30,129 | ₩29,782 | ₩30,083 | +0.96% | 2.7만 |
|---|
| 2026.08.20 | ₩30,610 | ₩30,797 | ₩29,755 | ₩30,062 | -1.79% | 2.6만 |
|---|
| 2026.08.19 | ₩28,606 | ₩29,996 | ₩28,606 | ₩29,751 | +4.00% | 7.6천 |
|---|
| 2026.08.18 | ₩29,381 | ₩29,381 | ₩28,125 | ₩28,185 | -4.07% | 1.5만 |
|---|
| 2026.08.17 | ₩28,593 | ₩29,393 | ₩28,593 | ₩29,197 | +2.11% | 1.2만 |
|---|
| 2026.08.14 | ₩28,646 | ₩29,328 | ₩28,646 | ₩29,234 | +2.05% | 5.2천 |
|---|
| 2026.08.13 | ₩27,791 | ₩28,406 | ₩26,945 | ₩27,465 | -1.17% | 5.4천 |
|---|
| 2026.08.12 | ₩26,856 | ₩27,858 | ₩26,856 | ₩27,577 | +2.69% | 6.3천 |
|---|
| 2026.08.11 | ₩26,027 | ₩26,108 | ₩25,533 | ₩25,868 | -0.61% | 7.5천 |
|---|
| 2026.08.10 | ₩27,511 | ₩27,511 | ₩26,575 | ₩26,614 | -3.26% | 5.5천 |
|---|
| 2026.08.07 | ₩26,308 | ₩26,909 | ₩26,308 | ₩26,420 | +0.43% | 1.2만 |
|---|
| 2026.08.06 | ₩25,934 | ₩25,934 | ₩25,520 | ₩25,854 | -0.31% | 5.6천 |
|---|
| 2026.08.05 | ₩27,323 | ₩27,404 | ₩26,923 | ₩26,923 | -1.47% | 1.3만 |
|---|
| 2026.08.04 | ₩26,655 | ₩26,909 | ₩26,214 | ₩26,483 | -0.65% | 1.6만 |
|---|
| 2026.08.03 | ₩26,589 | ₩27,711 | ₩26,308 | ₩27,617 | +3.87% | 9.3천 |
|---|
| 2026.07.31 | ₩27,938 | ₩27,938 | ₩26,275 | ₩26,490 | -5.18% | 4만 |
|---|
| 2026.07.30 | ₩29,328 | ₩30,022 | ₩28,594 | ₩28,646 | -2.32% | 9.8천 |
|---|
| 2026.07.29 | ₩28,626 | ₩28,853 | ₩28,346 | ₩28,352 | -0.96% | 5.7천 |
|---|
| 2026.07.28 | ₩27,992 | ₩28,829 | ₩27,992 | ₩28,700 | +2.53% | 9.6천 |
|---|
| 2026.07.27 | ₩29,862 | ₩29,862 | ₩28,167 | ₩28,205 | -5.55% | 1만 |
|---|
| 2026.07.24 | ₩29,568 | ₩30,183 | ₩28,326 | ₩30,103 | +1.81% | 2.4만 |
|---|
| 2026.07.23 | ₩32,614 | ₩32,614 | ₩31,412 | ₩31,425 | -3.65% | 1.1만 |
|---|
| 2026.07.22 | ₩31,799 | ₩32,708 | ₩31,372 | ₩32,614 | +2.56% | 2.7만 |
|---|
| 2026.07.21 | ₩28,900 | ₩30,143 | ₩28,900 | ₩30,143 | +4.30% | 6.6천 |
|---|
| 2026.07.20 | ₩30,624 | ₩30,624 | ₩29,628 | ₩29,628 | -3.25% | 1.5만 |
|---|
| 2026.07.17 | ₩30,290 | ₩30,644 | ₩29,742 | ₩30,617 | +1.08% | 8.2천 |
|---|
| 2026.07.16 | ₩30,022 | ₩30,397 | ₩29,501 | ₩29,769 | -0.85% | 4.8만 |
|---|
| 2026.07.15 | ₩29,007 | ₩30,350 | ₩28,954 | ₩30,129 | +3.87% | 4.7만 |
|---|
| 2026.07.14 | ₩26,161 | ₩27,350 | ₩26,161 | ₩27,203 | +3.98% | 5.5천 |
|---|
| 2026.07.13 | ₩26,602 | ₩26,602 | ₩26,388 | ₩26,456 | -0.55% | 1.4만 |
|---|
| 2026.07.10 | ₩25,720 | ₩27,404 | ₩25,720 | ₩26,909 | +4.62% | 3.7만 |
|---|
| 2026.07.09 | ₩24,257 | ₩25,319 | ₩24,257 | ₩25,139 | +3.64% | 8.7천 |
|---|
| 2026.07.08 | ₩25,359 | ₩25,359 | ₩24,130 | ₩24,144 | -4.79% | 1.3만 |
|---|
| 2026.07.07 | ₩24,865 | ₩25,186 | ₩24,758 | ₩25,132 | +1.07% | 9.6천 |
|---|
| 2026.07.06 | ₩24,478 | ₩24,838 | ₩24,411 | ₩24,758 | +1.15% | 1.5만 |
|---|
| 2026.07.02 | ₩24,290 | ₩24,290 | ₩23,629 | ₩23,663 | -2.59% | 2.3천 |
|---|
| 2026.07.01 | ₩23,516 | ₩24,198 | ₩23,516 | ₩23,703 | +0.80% | 2.6만 |
|---|
| 2026.06.30 | ₩21,978 | ₩22,994 | ₩21,712 | ₩22,727 | +3.41% | 1.8만 |
|---|
| 2026.06.29 | ₩22,754 | ₩22,826 | ₩21,912 | ₩21,979 | -3.41% | 1.4만 |
|---|
| 2026.06.26 | ₩22,834 | ₩23,168 | ₩22,714 | ₩22,794 | -0.18% | 1.5만 |
|---|
| 2026.06.25 | ₩23,021 | ₩23,823 | ₩23,008 | ₩23,771 | +3.26% | 1.7만 |
|---|
| 2026.06.24 | ₩23,676 | ₩24,210 | ₩23,355 | ₩23,377 | -1.26% | 3.8천 |
|---|
| 2026.06.23 | ₩24,003 | ₩24,003 | ₩23,520 | ₩23,556 | -1.86% | 7천 |
|---|
| 2026.06.22 | ₩24,411 | ₩24,651 | ₩24,257 | ₩24,289 | -0.50% | 7.7천 |
|---|
| 2026.06.18 | ₩24,852 | ₩25,020 | ₩24,464 | ₩24,809 | -0.17% | 1.6만 |
|---|
| 2026.06.17 | ₩25,065 | ₩25,546 | ₩24,691 | ₩25,484 | +1.67% | 1.4만 |
|---|
| 2026.06.16 | ₩24,077 | ₩24,706 | ₩23,990 | ₩24,063 | -0.06% | 2.1만 |
|---|
| 2026.06.15 | ₩22,634 | ₩23,809 | ₩22,487 | ₩23,769 | +5.02% | 1.4만 |
|---|
| 2026.06.12 | ₩23,128 | ₩24,057 | ₩23,128 | ₩23,438 | +1.34% | 9.5천 |
|---|
| 2026.06.11 | ₩23,576 | ₩23,796 | ₩23,355 | ₩23,502 | -0.31% | 2.5만 |
|---|
| 2026.06.10 | ₩24,094 | ₩24,170 | ₩23,609 | ₩23,729 | -1.51% | 2.7만 |
|---|
| 2026.06.09 | ₩23,863 | ₩24,204 | ₩23,495 | ₩23,495 | -1.54% | 9.9천 |
|---|
| 2026.06.08 | ₩22,767 | ₩23,709 | ₩22,767 | ₩23,259 | +2.16% | 1.2만 |
|---|
| 2026.06.05 | ₩23,516 | ₩23,556 | ₩23,021 | ₩23,081 | -1.85% | 1.7만 |
|---|
| 2026.06.04 | ₩23,809 | ₩23,816 | ₩23,008 | ₩23,248 | -2.36% | 2만 |
|---|
| 2026.06.03 | ₩25,065 | ₩25,065 | ₩23,516 | ₩23,582 | -5.92% | 9.6천 |
|---|
| 2026.06.02 | ₩24,932 | ₩24,985 | ₩24,711 | ₩24,898 | -0.13% | 2만 |
|---|
| 2026.06.01 | ₩25,787 | ₩25,986 | ₩25,333 | ₩25,399 | -1.50% | 2.4만 |
|---|
| 2026.05.29 | ₩26,629 | ₩26,629 | ₩25,468 | ₩25,549 | -4.05% | 1.8만 |
|---|
| 2026.05.28 | ₩26,929 | ₩26,929 | ₩26,420 | ₩26,716 | -0.79% | 3.3만 |
|---|
| 2026.05.27 | ₩26,856 | ₩27,009 | ₩26,388 | ₩26,442 | -1.54% | 6.3만 |
|---|
| 2026.05.26 | ₩28,314 | ₩28,473 | ₩27,688 | ₩27,724 | -2.08% | 2.3만 |
|---|
| 2026.05.22 | ₩28,686 | ₩29,267 | ₩28,419 | ₩28,760 | +0.26% | 1.7만 |
|---|
| 2026.05.21 | ₩29,809 | ₩29,809 | ₩28,653 | ₩28,897 | -3.06% | 3.9만 |
|---|
| 2026.05.20 | ₩30,356 | ₩30,771 | ₩29,488 | ₩30,006 | -1.15% | 3.8만 |
|---|
| 2026.05.19 | ₩30,811 | ₩31,051 | ₩30,036 | ₩30,690 | -0.39% | 2.8만 |
|---|
| 2026.05.18 | ₩29,849 | ₩30,490 | ₩29,435 | ₩30,167 | +1.07% | 4.7만 |
|---|
| 2026.05.15 | ₩28,820 | ₩28,820 | ₩27,551 | ₩27,831 | -3.43% | 7.9만 |
|---|
| 2026.05.14 | ₩30,904 | ₩30,904 | ₩29,141 | ₩29,942 | -3.11% | 4.2만 |
|---|
| 2026.05.13 | ₩31,479 | ₩32,100 | ₩31,131 | ₩31,359 | -0.38% | 2.9만 |
|---|
| 2026.05.12 | ₩29,121 | ₩31,933 | ₩28,940 | ₩31,840 | +9.34% | 5.3만 |
|---|
| 2026.05.11 | ₩27,163 | ₩28,018 | ₩26,949 | ₩27,975 | +2.99% | 2만 |
|---|
| 2026.05.08 | ₩26,148 | ₩26,722 | ₩25,905 | ₩26,682 | +2.04% | 3.5만 |
|---|
| 2026.05.07 | ₩25,880 | ₩26,186 | ₩25,426 | ₩26,108 | +0.88% | 5.4만 |
|---|
| 2026.05.06 | ₩26,228 | ₩26,655 | ₩25,760 | ₩26,442 | +0.82% | 5.3만 |
|---|
| 2026.05.05 | ₩28,058 | ₩28,058 | ₩27,023 | ₩27,417 | -2.29% | 4.5만 |
|---|
| 2026.05.04 | ₩27,925 | ₩28,740 | ₩27,824 | ₩28,498 | +2.05% | 7만 |
|---|
| 2026.05.01 | ₩28,473 | ₩28,473 | ₩26,869 | ₩28,195 | -0.98% | 4.2만 |
|---|
| 2026.04.30 | ₩29,047 | ₩29,047 | ₩27,925 | ₩28,326 | -2.48% | 4.8만 |
|---|
| 2026.04.29 | ₩30,650 | ₩31,238 | ₩29,595 | ₩29,688 | -3.14% | 5.4만 |
|---|
| 2026.04.28 | ₩28,526 | ₩30,183 | ₩28,526 | ₩30,143 | +5.67% | 10만 |
|---|
| 2026.04.27 | ₩26,722 | ₩27,724 | ₩26,669 | ₩27,625 | +3.38% | 2.7만 |
|---|
| 2026.04.24 | ₩26,629 | ₩26,722 | ₩26,097 | ₩26,488 | -0.53% | 1.3만 |
|---|
| 2026.04.23 | ₩25,947 | ₩27,030 | ₩25,907 | ₩27,000 | +4.06% | 3.4만 |
|---|
| 2026.04.22 | ₩26,241 | ₩26,241 | ₩25,600 | ₩25,640 | -2.29% | 1.9만 |
|---|
| 2026.04.21 | ₩25,440 | ₩26,471 | ₩25,252 | ₩26,471 | +4.05% | 5.4만 |
|---|
| 2026.04.20 | ₩25,266 | ₩26,014 | ₩25,052 | ₩25,501 | +0.93% | 2.3만 |
|---|
| 2026.04.17 | ₩24,932 | ₩25,025 | ₩24,437 | ₩24,932 | 0.00% | 9.5만 |
|---|
| 2026.04.16 | ₩25,693 | ₩26,415 | ₩25,466 | ₩25,827 | +0.52% | 2.6만 |
|---|
| 2026.04.15 | ₩24,878 | ₩25,426 | ₩24,665 | ₩25,116 | +0.96% | 1.3만 |
|---|
| 2026.04.14 | ₩24,532 | ₩25,346 | ₩24,532 | ₩25,339 | +3.29% | 1.3만 |
|---|
| 2026.04.13 | ₩24,371 | ₩24,938 | ₩24,244 | ₩24,344 | -0.11% | 9.7만 |
|---|
| 2026.04.10 | ₩23,556 | ₩23,736 | ₩23,369 | ₩23,516 | -0.17% | 2.9만 |
|---|
| 2026.04.09 | ₩25,039 | ₩25,039 | ₩23,536 | ₩23,847 | -4.76% | 6.4만 |
|---|
| 2026.04.08 | ₩24,270 | ₩24,832 | ₩24,105 | ₩24,447 | +0.73% | 5.2만 |
|---|
| 2026.04.07 | ₩25,533 | ₩26,074 | ₩25,520 | ₩25,814 | +1.10% | 2.6만 |
|---|
| 2026.04.06 | ₩25,653 | ₩25,800 | ₩25,279 | ₩25,747 | +0.36% | 6.2만 |
|---|
| 2026.04.02 | ₩26,722 | ₩26,816 | ₩25,720 | ₩25,907 | -3.05% | 1.9만 |
|---|
| 2026.04.01 | ₩26,482 | ₩26,615 | ₩25,573 | ₩25,640 | -3.18% | 5.3만 |
|---|
| 2026.03.31 | ₩26,989 | ₩28,134 | ₩26,989 | ₩27,845 | +3.17% | 6.3만 |
|---|
| 2026.03.30 | ₩26,121 | ₩27,056 | ₩26,054 | ₩26,789 | +2.56% | 3.3만 |
|---|
| 2026.03.27 | ₩26,722 | ₩27,150 | ₩26,041 | ₩26,629 | -0.35% | 5.6만 |
|---|
| 2026.03.26 | ₩25,600 | ₩26,721 | ₩25,506 | ₩26,402 | +3.13% | 6.4만 |
|---|
| 2026.03.25 | ₩25,039 | ₩26,094 | ₩24,959 | ₩26,054 | +4.06% | 4.6만 |
|---|
| 2026.03.24 | ₩25,413 | ₩25,587 | ₩24,584 | ₩25,366 | -0.18% | 4.3만 |
|---|
| 2026.03.23 | ₩25,199 | ₩25,252 | ₩24,264 | ₩25,239 | +0.16% | 9.2만 |
|---|
| 2026.03.20 | ₩26,375 | ₩26,535 | ₩25,653 | ₩25,794 | -2.20% | 3.4만 |
|---|
| 2026.03.19 | ₩26,989 | ₩26,989 | ₩26,134 | ₩26,924 | -0.24% | 7.5만 |
|---|
| 2026.03.18 | ₩25,533 | ₩26,909 | ₩25,533 | ₩26,816 | +5.02% | 4만 |
|---|
| 2026.03.17 | ₩25,640 | ₩25,640 | ₩25,045 | ₩25,295 | -1.34% | 1.8만 |
|---|
| 2026.03.16 | ₩27,016 | ₩27,016 | ₩25,707 | ₩25,866 | -4.26% | 4.7만 |
|---|
| 2026.03.13 | ₩26,255 | ₩27,430 | ₩25,774 | ₩27,337 | +4.12% | 5.1만 |
|---|
| 2026.03.12 | ₩26,615 | ₩27,270 | ₩25,921 | ₩26,061 | -2.08% | 13.1만 |
|---|
| 2026.03.11 | ₩26,161 | ₩26,161 | ₩25,333 | ₩25,926 | -0.90% | 2.9만 |
|---|
| 2026.03.10 | ₩26,348 | ₩26,442 | ₩24,805 | ₩25,580 | -2.92% | 5.3만 |
|---|
| 2026.03.09 | ₩28,285 | ₩28,285 | ₩25,921 | ₩26,255 | -7.18% | 7.9만 |
|---|
| 2026.03.06 | ₩26,762 | ₩27,985 | ₩26,562 | ₩27,858 | +4.09% | 5.9만 |
|---|
| 2026.03.05 | ₩24,010 | ₩25,159 | ₩24,010 | ₩25,005 | +4.15% | 2만 |
|---|
| 2026.03.04 | ₩23,582 | ₩23,636 | ₩23,342 | ₩23,569 | -0.06% | 1.5만 |
|---|
| 2026.03.03 | ₩24,771 | ₩26,549 | ₩23,736 | ₩24,435 | -1.36% | 1.6만 |
|---|
| 2026.03.02 | ₩25,266 | ₩25,266 | ₩24,130 | ₩24,298 | -3.83% | 6.2천 |
|---|
| 2026.02.27 | ₩25,212 | ₩25,961 | ₩25,188 | ₩25,612 | +1.58% | 2만 |
|---|
| 2026.02.26 | ₩23,796 | ₩24,184 | ₩23,796 | ₩24,117 | +1.35% | 1.2만 |
|---|
| 2026.02.25 | ₩23,409 | ₩23,850 | ₩23,222 | ₩23,796 | +1.66% | 5천 |
|---|
| 2026.02.24 | ₩24,050 | ₩24,451 | ₩23,956 | ₩24,101 | +0.21% | 9.9천 |
|---|
| 2026.02.23 | ₩24,277 | ₩24,838 | ₩24,063 | ₩24,152 | -0.52% | 7.3천 |
|---|
| 2026.02.20 | ₩24,224 | ₩24,838 | ₩23,807 | ₩24,758 | +2.21% | 1.8만 |
|---|
| 2026.02.19 | ₩22,874 | ₩23,836 | ₩22,874 | ₩23,748 | +3.82% | 2.6만 |
|---|
| 2026.02.18 | ₩22,393 | ₩22,567 | ₩22,246 | ₩22,508 | +0.51% | 4천 |
|---|
| 2026.02.17 | ₩21,645 | ₩21,698 | ₩21,311 | ₩21,645 | 0.00% | 5.9천 |
|---|
| 2026.02.13 | ₩22,527 | ₩22,527 | ₩22,073 | ₩22,073 | -2.02% | 8.3천 |
|---|
| 2026.02.12 | ₩21,912 | ₩22,981 | ₩21,912 | ₩22,958 | +4.77% | 1.6만 |
|---|
| 2026.02.11 | ₩21,378 | ₩22,019 | ₩21,378 | ₩21,912 | +2.50% | 1.4만 |
|---|
| 2026.02.10 | ₩21,351 | ₩21,374 | ₩21,271 | ₩21,374 | +0.11% | 1천 |
|---|
| 2026.02.09 | ₩21,378 | ₩21,378 | ₩21,124 | ₩21,351 | -0.13% | 1.2천 |
|---|
| 2026.02.06 | ₩21,859 | ₩21,972 | ₩21,288 | ₩21,471 | -1.77% | 2.6천 |
|---|
| 2026.02.05 | ₩21,084 | ₩21,907 | ₩21,084 | ₩21,819 | +3.49% | 1.9만 |
|---|
| 2026.02.04 | ₩21,070 | ₩21,538 | ₩20,855 | ₩21,117 | +0.22% | 7.5천 |
|---|
| 2026.02.03 | ₩21,324 | ₩21,445 | ₩21,044 | ₩21,384 | +0.28% | 1.2만 |
|---|
| 2026.02.02 | ₩21,417 | ₩21,417 | ₩21,097 | ₩21,259 | -0.74% | 5.4천 |
|---|
| 2026.01.30 | ₩22,440 | ₩22,440 | ₩21,812 | ₩22,106 | -1.49% | 4.4천 |
|---|
| 2026.01.29 | ₩22,326 | ₩22,340 | ₩21,952 | ₩22,340 | +0.06% | 2.6천 |
|---|
| 2026.01.28 | ₩21,899 | ₩22,057 | ₩21,825 | ₩21,825 | -0.34% | 3.7천 |
|---|
| 2026.01.27 | ₩20,923 | ₩20,923 | ₩20,857 | ₩20,895 | -0.13% | 2.7천 |
|---|
| 2026.01.26 | ₩20,970 | ₩21,084 | ₩20,870 | ₩20,870 | -0.48% | 3.6천 |
|---|
| 2026.01.23 | ₩21,438 | ₩21,471 | ₩21,404 | ₩21,471 | +0.16% | 1.8천 |
|---|
| 2026.01.22 | ₩20,282 | ₩20,282 | ₩20,282 | ₩20,282 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩19,765 | ₩19,765 | ₩19,765 | ₩19,765 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩19,873 | ₩19,873 | ₩19,873 | ₩19,873 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩20,442 | ₩20,501 | ₩20,442 | ₩20,501 | +0.29% | 200 |
|---|
| 2026.01.15 | ₩19,883 | ₩19,883 | ₩19,883 | ₩19,883 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩20,068 | ₩20,068 | ₩19,982 | ₩19,982 | -0.43% | 3.1천 |
|---|
| 2026.01.13 | ₩19,801 | ₩19,991 | ₩19,781 | ₩19,935 | +0.67% | 2.5천 |
|---|
| 2026.01.12 | ₩20,883 | ₩21,231 | ₩20,062 | ₩20,062 | -3.93% | 5.1천 |
|---|
| 2026.01.09 | ₩20,243 | ₩20,576 | ₩20,242 | ₩20,483 | +1.18% | 5.1천 |
|---|
| 2026.01.08 | ₩20,569 | ₩20,569 | ₩20,569 | ₩20,569 | 0.00% | 3천 |
|---|
| 2026.01.07 | ₩20,442 | ₩20,529 | ₩20,442 | ₩20,529 | +0.42% | 100 |
|---|
| 2026.01.06 | ₩20,095 | ₩20,095 | ₩19,893 | ₩19,893 | -1.00% | 2.3천 |
|---|
| 2026.01.05 | ₩19,774 | ₩20,115 | ₩19,774 | ₩20,115 | +1.72% | 600 |
|---|
| 2026.01.02 | ₩19,400 | ₩19,614 | ₩19,400 | ₩19,614 | +1.10% | 300 |
|---|
| 2025.12.31 | ₩19,868 | ₩19,881 | ₩19,594 | ₩19,594 | -1.38% | 1만 |
|---|
| 2025.12.30 | ₩19,888 | ₩19,888 | ₩19,888 | ₩19,888 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩20,189 | ₩20,189 | ₩20,068 | ₩20,078 | -0.55% | 900 |
|---|
| 2025.12.26 | ₩20,870 | ₩20,870 | ₩20,650 | ₩20,650 | -1.06% | 500 |
|---|
| 2025.12.24 | ₩20,710 | ₩20,883 | ₩20,710 | ₩20,870 | +0.77% | 2.6천 |
|---|
| 2025.12.23 | ₩20,374 | ₩20,509 | ₩20,374 | ₩20,503 | +0.63% | 5.9천 |
|---|
| 2025.12.22 | ₩20,469 | ₩20,469 | ₩20,242 | ₩20,302 | -0.82% | 600 |
|---|
| 2025.12.19 | ₩19,681 | ₩19,888 | ₩19,681 | ₩19,888 | +1.05% | 100 |
|---|
| 2025.12.18 | ₩19,794 | ₩19,794 | ₩19,754 | ₩19,754 | -0.20% | 300 |
|---|
| 2025.12.17 | ₩19,674 | ₩19,674 | ₩19,674 | ₩19,674 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩20,469 | ₩20,469 | ₩19,841 | ₩19,841 | -3.07% | 2.2천 |
|---|
| 2025.12.15 | ₩20,964 | ₩20,964 | ₩20,756 | ₩20,756 | -0.99% | 900 |
|---|
| 2025.12.12 | ₩21,511 | ₩21,550 | ₩21,458 | ₩21,458 | -0.25% | 900 |
|---|
| 2025.12.11 | ₩21,648 | ₩21,859 | ₩21,648 | ₩21,859 | +0.98% | 1천 |
|---|
| 2025.12.10 | ₩21,364 | ₩21,451 | ₩21,364 | ₩21,451 | +0.41% | 500 |
|---|
| 2025.12.09 | ₩21,404 | ₩21,819 | ₩21,404 | ₩21,819 | +1.94% | 400 |
|---|
| 2025.12.08 | ₩22,099 | ₩22,099 | ₩21,839 | ₩21,839 | -1.18% | 700 |
|---|
| 2025.12.05 | ₩21,847 | ₩21,939 | ₩21,847 | ₩21,939 | +0.42% | 1.7천 |
|---|
| 2025.12.04 | ₩22,365 | ₩22,366 | ₩22,300 | ₩22,300 | -0.29% | 1천 |
|---|
| 2025.12.03 | ₩22,206 | ₩22,206 | ₩22,166 | ₩22,166 | -0.18% | 200 |
|---|
| 2025.12.02 | ₩22,218 | ₩22,360 | ₩22,218 | ₩22,360 | +0.64% | 1천 |
|---|
| 2025.12.01 | ₩21,906 | ₩21,906 | ₩21,906 | ₩21,906 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩21,952 | ₩22,179 | ₩21,952 | ₩22,177 | +1.02% | 1.3천 |
|---|
| 2025.11.26 | ₩22,421 | ₩22,421 | ₩22,346 | ₩22,346 | -0.33% | 600 |
|---|
| 2025.11.25 | ₩22,286 | ₩22,286 | ₩22,159 | ₩22,159 | -0.57% | 100 |
|---|
| 2025.11.24 | ₩21,705 | ₩21,932 | ₩21,705 | ₩21,932 | +1.05% | 200 |
|---|
| 2025.11.21 | ₩22,288 | ₩22,513 | ₩22,288 | ₩22,513 | +1.01% | 500 |
|---|
| 2025.11.20 | ₩22,408 | ₩22,436 | ₩22,407 | ₩22,436 | +0.13% | 400 |
|---|
| 2025.11.19 | ₩23,195 | ₩23,195 | ₩23,148 | ₩23,148 | -0.20% | 200 |
|---|
| 2025.11.18 | ₩24,037 | ₩24,062 | ₩23,878 | ₩23,910 | -0.53% | 2.2천 |
|---|
| 2025.11.17 | ₩23,582 | ₩23,883 | ₩23,569 | ₩23,883 | +1.27% | 1.6천 |
|---|
| 2025.11.14 | ₩22,447 | ₩22,554 | ₩22,447 | ₩22,447 | 0.00% | 3.3천 |
|---|
| 2025.11.13 | ₩23,419 | ₩23,419 | ₩23,335 | ₩23,335 | -0.36% | 200 |
|---|
| 2025.11.12 | ₩23,422 | ₩23,422 | ₩23,422 | ₩23,422 | 0.00% | 400 |
|---|
| 2025.11.11 | ₩23,195 | ₩23,328 | ₩23,195 | ₩23,328 | +0.58% | 100 |
|---|
| 2025.11.10 | ₩22,876 | ₩23,328 | ₩22,874 | ₩23,328 | +1.98% | 5.4천 |
|---|
| 2025.11.07 | ₩22,914 | ₩23,328 | ₩22,513 | ₩22,567 | -1.52% | 5.6천 |
|---|
| 2025.11.06 | ₩23,316 | ₩23,395 | ₩23,262 | ₩23,310 | -0.03% | 3.8천 |
|---|
| 2025.11.05 | ₩24,531 | ₩24,977 | ₩24,531 | ₩24,977 | +1.82% | 1.3천 |
|---|
| 2025.11.04 | ₩24,290 | ₩24,611 | ₩24,038 | ₩24,611 | +1.32% | 2.4천 |
|---|
| 2025.11.03 | ₩23,915 | ₩24,130 | ₩23,876 | ₩24,130 | +0.90% | 4.3천 |
|---|
| 2025.10.31 | ₩22,647 | ₩23,161 | ₩22,647 | ₩23,161 | +2.27% | 400 |
|---|
| 2025.10.30 | ₩22,141 | ₩22,420 | ₩22,141 | ₩22,377 | +1.07% | 1.3천 |
|---|
| 2025.10.29 | ₩22,727 | ₩23,141 | ₩22,727 | ₩23,141 | +1.82% | 300 |
|---|
| 2025.10.28 | ₩23,115 | ₩23,207 | ₩22,687 | ₩22,857 | -1.12% | 1천 |
|---|
| 2025.10.27 | ₩22,662 | ₩22,833 | ₩22,500 | ₩22,500 | -0.71% | 2.3천 |
|---|
| 2025.10.24 | ₩21,485 | ₩21,485 | ₩21,443 | ₩21,443 | -0.19% | 2.8천 |
|---|
| 2025.10.23 | ₩21,465 | ₩21,465 | ₩21,465 | ₩21,465 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩20,750 | ₩20,766 | ₩20,750 | ₩20,766 | +0.08% | 5.4천 |
|---|
| 2025.10.21 | ₩20,429 | ₩20,495 | ₩20,429 | ₩20,464 | +0.17% | 600 |
|---|
| 2025.10.20 | ₩20,803 | ₩20,862 | ₩20,802 | ₩20,862 | +0.28% | 200 |
|---|
| 2025.10.17 | ₩20,768 | ₩20,768 | ₩20,768 | ₩20,768 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩20,575 | ₩20,623 | ₩20,575 | ₩20,623 | +0.23% | 600 |
|---|
| 2025.10.15 | ₩20,108 | ₩20,336 | ₩20,108 | ₩20,322 | +1.06% | 1천 |
|---|
| 2025.10.14 | ₩19,868 | ₩20,438 | ₩19,868 | ₩20,438 | +2.87% | 500 |
|---|
| 2025.10.13 | ₩20,219 | ₩20,398 | ₩20,149 | ₩20,149 | -0.35% | 3.7천 |
|---|
| 2025.10.10 | ₩20,695 | ₩20,696 | ₩20,309 | ₩20,309 | -1.87% | 1.1천 |
|---|