시장 데이터를 불러오는 중
전체 종목
SpaceXAI Lab Ecosystem ETF 과거 주가
SpaceXAI Lab Ecosystem ETF · XAIW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SpaceXAI Lab Ecosystem ETF · XAIW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,977 | ₩34,977 | ₩34,790 | ₩34,790 | -0.53% | 2천 |
| 2026.10.08 | ₩35,137 | ₩35,137 | ₩34,443 | ₩34,443 | -1.97% | 2.4천 |
| 2026.10.07 | ₩35,364 | ₩35,430 | ₩35,297 | ₩35,430 | +0.19% | 2.5천 |
| 2026.10.06 | ₩35,831 | ₩36,124 | ₩35,831 | ₩35,884 | +0.15% | 8.7천 |
| 2026.10.05 | ₩35,070 | ₩35,591 | ₩34,269 | ₩35,551 | +1.37% | 9.7천 |
| 2026.10.02 | ₩34,510 | ₩35,284 | ₩34,510 | ₩35,097 | +1.70% | 9.8천 |
| 2026.10.01 | ₩33,842 | ₩33,896 | ₩33,629 | ₩33,856 | +0.04% | 1.9천 |
| 2026.09.30 | ₩33,495 | ₩33,549 | ₩33,442 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,549 |
| +0.16% |
| 2.8천 |
| 2026.09.29 | ₩33,202 | ₩33,349 | ₩33,135 | ₩33,309 | +0.32% | 7.2천 |
|---|
| 2026.09.28 | ₩34,029 | ₩34,029 | ₩32,975 | ₩33,028 | -2.94% | 5.5천 |
|---|
| 2026.09.25 | ₩33,589 | ₩33,749 | ₩33,442 | ₩33,642 | +0.16% | 2.2천 |
|---|
| 2026.09.24 | ₩33,082 | ₩33,269 | ₩32,922 | ₩33,269 | +0.56% | 1.5천 |
|---|
| 2026.09.23 | ₩35,043 | ₩35,043 | ₩33,389 | ₩33,389 | -4.72% | 1.1천 |
|---|
| 2026.09.22 | ₩33,229 | ₩33,856 | ₩33,229 | ₩33,856 | +1.89% | 2.5천 |
|---|
| 2026.09.21 | ₩33,669 | ₩33,776 | ₩33,656 | ₩33,656 | -0.04% | 1.7천 |
|---|
| 2026.09.18 | ₩32,895 | ₩33,042 | ₩32,895 | ₩33,042 | +0.45% | 700 |
|---|
| 2026.09.17 | ₩32,828 | ₩33,015 | ₩32,828 | ₩32,988 | +0.49% | 1.5천 |
|---|
| 2026.09.16 | ₩32,028 | ₩32,028 | ₩32,028 | ₩32,028 | 0.00% | 300 |
|---|
| 2026.09.15 | ₩31,627 | ₩31,627 | ₩31,280 | ₩31,280 | -1.10% | 600 |
|---|
| 2026.09.14 | ₩32,028 | ₩32,028 | ₩31,600 | ₩31,614 | -1.29% | 2.5천 |
|---|
| 2026.09.11 | ₩32,922 | ₩32,922 | ₩32,922 | ₩32,922 | 0.00% | 400 |
|---|
| 2026.09.10 | ₩34,029 | ₩34,029 | ₩32,108 | ₩32,108 | -5.65% | 1.6천 |
|---|
| 2026.09.09 | ₩33,095 | ₩33,095 | ₩32,828 | ₩32,895 | -0.60% | 800 |
|---|
| 2026.09.08 | ₩32,988 | ₩33,309 | ₩32,988 | ₩33,135 | +0.44% | 1.1천 |
|---|
| 2026.09.04 | ₩32,561 | ₩32,561 | ₩32,495 | ₩32,495 | -0.20% | 400 |
|---|
| 2026.09.03 | ₩31,774 | ₩32,334 | ₩31,761 | ₩32,241 | +1.47% | 1.3천 |
|---|
| 2026.09.02 | ₩31,080 | ₩31,320 | ₩31,040 | ₩31,320 | +0.77% | 800 |
|---|
| 2026.09.01 | ₩32,014 | ₩32,014 | ₩31,107 | ₩31,107 | -2.83% | 1.3천 |
|---|
| 2026.08.31 | ₩31,867 | ₩31,987 | ₩31,867 | ₩31,987 | +0.38% | 800 |
|---|
| 2026.08.28 | ₩31,934 | ₩31,947 | ₩31,747 | ₩31,867 | -0.21% | 900 |
|---|
| 2026.08.27 | ₩32,575 | ₩32,575 | ₩32,575 | ₩32,575 | 0.00% | 300 |
|---|
| 2026.08.26 | ₩31,961 | ₩31,961 | ₩31,867 | ₩31,894 | -0.21% | 1천 |
|---|
| 2026.08.25 | ₩31,707 | ₩31,814 | ₩31,707 | ₩31,734 | +0.08% | 1.3천 |
|---|
| 2026.08.24 | ₩33,108 | ₩33,108 | ₩31,120 | ₩31,160 | -5.88% | 1.8천 |
|---|
| 2026.08.21 | ₩31,574 | ₩31,827 | ₩31,574 | ₩31,787 | +0.68% | 1.6천 |
|---|
| 2026.08.20 | ₩31,280 | ₩31,454 | ₩31,280 | ₩31,440 | +0.51% | 3.1천 |
|---|
| 2026.08.19 | ₩34,696 | ₩34,696 | ₩31,934 | ₩31,934 | -7.96% | 1.7천 |
|---|
| 2026.08.18 | ₩33,535 | ₩33,535 | ₩32,441 | ₩32,588 | -2.83% | 5.7천 |
|---|
| 2026.08.17 | ₩33,682 | ₩33,682 | ₩33,669 | ₩33,669 | -0.04% | 1.2천 |
|---|
| 2026.08.14 | ₩33,349 | ₩33,349 | ₩33,189 | ₩33,255 | -0.28% | 1.6천 |
|---|
| 2026.08.13 | ₩33,736 | ₩33,896 | ₩33,562 | ₩33,562 | -0.51% | 4.1만 |
|---|