시장 데이터를 불러오는 중
전체 종목
Corgi All Commodities 2x Daily ETF 과거 주가
Corgi All Commodities 2x Daily ETF · XCOM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi All Commodities 2x Daily ETF · XCOM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,253 | ₩37,253 | ₩37,253 | ₩37,253 | 0.00% | 100 |
| 2026.10.08 | ₩37,293 | ₩37,293 | ₩37,293 | ₩37,293 | 0.00% | 100 |
| 2026.10.07 | ₩36,315 | ₩36,315 | ₩36,315 | ₩36,315 | 0.00% | 100 |
| 2026.10.06 | ₩36,529 | ₩36,650 | ₩36,502 | ₩36,650 | +0.33% | 1.7천 |
| 2026.10.05 | ₩36,368 | ₩36,368 | ₩35,953 | ₩35,966 | -1.11% | 4.4천 |
| 2026.10.02 | ₩36,435 | ₩36,435 | ₩36,435 | ₩36,435 | 0.00% | 100 |
| 2026.10.01 | ₩37,105 | ₩37,105 | ₩37,105 | ₩37,105 | 0.00% | 100 |
| 2026.09.30 | ₩36,127 | ₩36,127 | ₩36,127 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,127 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,403 | ₩35,403 | ₩35,403 | ₩35,403 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩36,395 | ₩36,395 | ₩36,395 | ₩36,395 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,931 | ₩36,931 | ₩36,931 | ₩36,931 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩37,829 | ₩38,083 | ₩37,681 | ₩38,083 | +0.67% | 200 |
|---|
| 2026.09.23 | ₩37,293 | ₩37,440 | ₩37,279 | ₩37,440 | +0.40% | 1천 |
|---|
| 2026.09.22 | ₩36,542 | ₩36,904 | ₩36,542 | ₩36,542 | 0.00% | 1.9천 |
|---|
| 2026.09.21 | ₩36,516 | ₩36,931 | ₩36,516 | ₩36,851 | +0.92% | 1.5천 |
|---|
| 2026.09.18 | ₩37,695 | ₩37,695 | ₩37,601 | ₩37,614 | -0.21% | 400 |
|---|
| 2026.09.17 | ₩37,990 | ₩37,990 | ₩37,990 | ₩37,990 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,102 | ₩39,102 | ₩38,271 | ₩38,271 | -2.12% | 300 |
|---|
| 2026.09.15 | ₩38,861 | ₩39,504 | ₩38,861 | ₩39,504 | +1.66% | 500 |
|---|
| 2026.09.14 | ₩38,794 | ₩38,794 | ₩38,284 | ₩38,284 | -1.31% | 300 |
|---|
| 2026.09.11 | ₩38,083 | ₩38,365 | ₩38,083 | ₩38,338 | +0.67% | 2.7천 |
|---|
| 2026.09.10 | ₩39,423 | ₩39,423 | ₩39,423 | ₩39,423 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,668 | ₩37,668 | ₩37,668 | ₩37,668 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,623 | ₩36,623 | ₩36,623 | ₩36,623 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,747 | ₩35,631 | ₩34,640 | ₩35,631 | +2.55% | 500 |
|---|
| 2026.09.03 | ₩35,792 | ₩35,993 | ₩35,792 | ₩35,832 | +0.11% | 600 |
|---|
| 2026.09.02 | ₩35,417 | ₩35,819 | ₩35,417 | ₩35,819 | +1.14% | 2.4천 |
|---|
| 2026.09.01 | ₩35,028 | ₩35,859 | ₩35,028 | ₩35,859 | +2.37% | 2.5천 |
|---|
| 2026.08.31 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,353 | ₩33,353 | ₩33,353 | ₩33,353 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,541 | ₩33,541 | ₩33,541 | ₩33,541 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,763 | ₩32,763 | ₩32,763 | ₩32,763 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,737 | ₩32,737 | ₩32,737 | ₩32,737 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,755 | ₩33,755 | ₩33,755 | ₩33,755 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,465 | ₩34,465 | ₩34,465 | ₩34,465 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,380 | ₩33,380 | ₩33,380 | ₩33,380 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩32,884 | ₩32,884 | ₩32,884 | ₩32,884 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,005 | ₩33,005 | ₩33,005 | ₩33,005 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩31,892 | ₩31,892 | ₩31,892 | ₩31,892 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,450 | ₩31,450 | ₩31,450 | ₩31,450 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩32,120 | ₩32,120 | ₩32,120 | ₩32,120 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩31,919 | ₩31,919 | ₩31,919 | ₩31,919 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,718 | ₩31,718 | ₩31,718 | ₩31,718 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩29,775 | ₩29,775 | ₩29,775 | ₩29,775 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩29,655 | ₩29,655 | ₩29,655 | ₩29,655 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩28,864 | ₩28,864 | ₩28,864 | ₩28,864 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩28,609 | ₩28,609 | ₩28,609 | ₩28,609 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩29,842 | ₩29,842 | ₩29,842 | ₩29,842 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩30,954 | ₩30,954 | ₩30,954 | ₩30,954 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,713 | ₩30,713 | ₩30,713 | ₩30,713 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩30,995 | ₩30,995 | ₩30,995 | ₩30,995 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩29,279 | ₩29,279 | ₩29,279 | ₩29,279 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩30,150 | ₩30,150 | ₩30,150 | ₩30,150 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩32,388 | ₩32,388 | ₩32,388 | ₩32,388 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,005 | ₩33,005 | ₩33,005 | ₩33,005 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,067 | ₩32,067 | ₩32,067 | ₩32,067 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩31,504 | ₩31,504 | ₩31,504 | ₩31,504 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩30,539 | ₩30,539 | ₩30,539 | ₩30,539 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩30,164 | ₩30,164 | ₩30,164 | ₩30,164 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩29,199 | ₩29,199 | ₩29,199 | ₩29,199 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩29,896 | ₩29,896 | ₩29,896 | ₩29,896 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩29,480 | ₩29,601 | ₩29,480 | ₩29,601 | +0.41% | 400 |
|---|
| 2026.07.13 | ₩28,944 | ₩28,944 | ₩28,944 | ₩28,944 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩27,444 | ₩27,444 | ₩27,444 | ₩27,444 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩27,511 | ₩27,511 | ₩27,511 | ₩27,511 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩28,033 | ₩28,033 | ₩28,033 | ₩28,033 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩27,122 | ₩27,122 | ₩27,122 | ₩27,122 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩26,479 | ₩26,479 | ₩26,479 | ₩26,479 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩25,661 | ₩25,661 | ₩25,661 | ₩25,661 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩25,434 | ₩25,434 | ₩25,434 | ₩25,434 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩25,769 | ₩25,769 | ₩25,755 | ₩25,755 | -0.05% | 3.9천 |
|---|
| 2026.06.29 | ₩25,675 | ₩25,675 | ₩25,675 | ₩25,675 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩25,742 | ₩25,742 | ₩25,742 | ₩25,742 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩26,519 | ₩26,519 | ₩26,519 | ₩26,519 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩25,527 | ₩25,527 | ₩25,527 | ₩25,527 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩26,881 | ₩26,881 | ₩26,881 | ₩26,881 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩27,484 | ₩27,484 | ₩27,484 | ₩27,484 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩27,993 | ₩27,993 | ₩27,993 | ₩27,993 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩29,480 | ₩29,507 | ₩28,140 | ₩28,140 | -4.55% | 3.2천 |
|---|
| 2026.06.16 | ₩28,663 | ₩28,663 | ₩28,556 | ₩28,556 | -0.37% | 300 |
|---|
| 2026.06.15 | ₩29,373 | ₩29,373 | ₩29,373 | ₩29,373 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩29,976 | ₩29,976 | ₩29,976 | ₩29,976 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩30,673 | ₩30,673 | ₩30,673 | ₩30,673 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩31,410 | ₩31,410 | ₩31,410 | ₩31,410 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩31,249 | ₩31,249 | ₩31,249 | ₩31,249 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩32,080 | ₩32,080 | ₩32,080 | ₩32,080 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩31,477 | ₩31,477 | ₩31,477 | ₩31,477 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩32,817 | ₩32,938 | ₩32,817 | ₩32,938 | +0.37% | 6.1천 |
|---|
| 2026.06.03 | ₩34,077 | ₩34,077 | ₩33,849 | ₩33,849 | -0.67% | 1만 |
|---|