시장 데이터를 불러오는 중
전체 종목
Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085 과거 주가
Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085 · XELLL · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085 · XELLL · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,283 | ₩28,497 | ₩27,763 | ₩28,150 | -0.47% | 6.6만 |
| 2026.10.08 | ₩28,096 | ₩28,497 | ₩27,909 | ₩28,257 | +0.57% | 7.6만 |
| 2026.10.07 | ₩28,243 | ₩28,417 | ₩27,776 | ₩27,909 | -1.18% | 9.7만 |
| 2026.10.06 | ₩28,217 | ₩28,497 | ₩27,896 | ₩28,323 | +0.38% | 10.1만 |
| 2026.10.05 | ₩27,950 | ₩28,217 | ₩27,736 | ₩28,158 | +0.75% | 7.8만 |
| 2026.10.02 | ₩28,350 | ₩28,644 | ₩27,722 | ₩28,030 | -1.13% | 9.8만 |
| 2026.10.01 | ₩27,736 | ₩28,230 | ₩27,482 | ₩28,177 | +1.59% | 13.9만 |
| 2026.09.30 | ₩28,217 | ₩28,557 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,763 |
| -1.61% |
| 54.5만 |
| 2026.09.29 | ₩28,190 | ₩28,695 | ₩27,909 | ₩27,990 | -0.71% | 10.4만 |
|---|
| 2026.09.28 | ₩28,751 | ₩29,151 | ₩28,136 | ₩28,323 | -1.49% | 8.2만 |
|---|
| 2026.09.25 | ₩28,938 | ₩29,245 | ₩28,444 | ₩28,737 | -0.69% | 5.6만 |
|---|
| 2026.09.24 | ₩29,218 | ₩29,365 | ₩28,858 | ₩28,984 | -0.80% | 11.5만 |
|---|
| 2026.09.23 | ₩29,432 | ₩29,445 | ₩29,045 | ₩29,365 | -0.23% | 8.3만 |
|---|
| 2026.09.22 | ₩29,619 | ₩29,619 | ₩29,071 | ₩29,325 | -0.99% | 3.6만 |
|---|
| 2026.09.21 | ₩29,325 | ₩29,872 | ₩29,231 | ₩29,565 | +0.82% | 7.4만 |
|---|
| 2026.09.18 | ₩29,325 | ₩29,325 | ₩29,024 | ₩29,165 | -0.55% | 5.1만 |
|---|
| 2026.09.17 | ₩29,165 | ₩29,325 | ₩28,793 | ₩29,272 | +0.37% | 6.9만 |
|---|
| 2026.09.16 | ₩28,951 | ₩29,098 | ₩28,577 | ₩29,085 | +0.46% | 11.9만 |
|---|
| 2026.09.15 | ₩29,165 | ₩29,365 | ₩28,257 | ₩28,751 | -1.42% | 28만 |
|---|
| 2026.09.14 | ₩29,111 | ₩29,592 | ₩28,924 | ₩29,071 | -0.14% | 9.7만 |
|---|
| 2026.09.11 | ₩29,418 | ₩29,418 | ₩28,884 | ₩29,151 | -0.91% | 4.8만 |
|---|
| 2026.09.10 | ₩29,592 | ₩29,685 | ₩28,911 | ₩29,251 | -1.15% | 12.1만 |
|---|
| 2026.09.09 | ₩29,913 | ₩30,045 | ₩29,605 | ₩29,605 | -1.03% | 9.2만 |
|---|
| 2026.09.08 | ₩29,979 | ₩30,099 | ₩29,779 | ₩29,872 | -0.36% | 5.6만 |
|---|
| 2026.09.04 | ₩29,872 | ₩30,113 | ₩29,779 | ₩29,832 | -0.13% | 7.3만 |
|---|
| 2026.09.03 | ₩29,953 | ₩30,113 | ₩29,779 | ₩29,779 | -0.58% | 6.4만 |
|---|
| 2026.09.02 | ₩30,126 | ₩30,166 | ₩29,966 | ₩30,046 | -0.27% | 6.9만 |
|---|
| 2026.09.01 | ₩29,953 | ₩30,166 | ₩29,819 | ₩30,046 | +0.31% | 4.1만 |
|---|
| 2026.08.31 | ₩30,153 | ₩30,153 | ₩29,726 | ₩29,979 | -0.58% | 7.6만 |
|---|
| 2026.08.28 | ₩30,113 | ₩30,273 | ₩30,033 | ₩30,046 | -0.22% | 7.5만 |
|---|
| 2026.08.27 | ₩30,260 | ₩30,260 | ₩30,006 | ₩30,140 | -0.40% | 5.4만 |
|---|
| 2026.08.26 | ₩30,180 | ₩30,313 | ₩30,046 | ₩30,059 | -0.40% | 5만 |
|---|
| 2026.08.25 | ₩30,273 | ₩30,376 | ₩29,966 | ₩30,193 | -0.26% | 3.5만 |
|---|
| 2026.08.24 | ₩30,073 | ₩30,500 | ₩30,019 | ₩30,166 | +0.31% | 5.4만 |
|---|
| 2026.08.21 | ₩30,393 | ₩30,500 | ₩29,979 | ₩30,066 | -1.08% | 4.3만 |
|---|
| 2026.08.20 | ₩30,393 | ₩30,634 | ₩29,872 | ₩30,300 | -0.31% | 6.2만 |
|---|
| 2026.08.19 | ₩30,567 | ₩30,914 | ₩30,340 | ₩30,500 | -0.22% | 14만 |
|---|
| 2026.08.18 | ₩30,647 | ₩30,874 | ₩30,313 | ₩30,420 | -0.74% | 23.6만 |
|---|
| 2026.08.17 | ₩30,700 | ₩30,700 | ₩30,500 | ₩30,620 | -0.26% | 4.7만 |
|---|
| 2026.08.14 | ₩30,647 | ₩30,777 | ₩30,607 | ₩30,647 | 0.00% | 3.2만 |
|---|
| 2026.08.13 | ₩30,714 | ₩30,821 | ₩30,635 | ₩30,727 | +0.04% | 4만 |
|---|
| 2026.08.12 | ₩30,674 | ₩30,740 | ₩30,527 | ₩30,687 | +0.04% | 5.9만 |
|---|
| 2026.08.11 | ₩30,540 | ₩30,767 | ₩30,428 | ₩30,527 | -0.04% | 5만 |
|---|
| 2026.08.10 | ₩30,540 | ₩30,767 | ₩30,500 | ₩30,567 | +0.09% | 4.5만 |
|---|
| 2026.08.07 | ₩30,874 | ₩30,874 | ₩30,553 | ₩30,794 | -0.26% | 4.2만 |
|---|
| 2026.08.06 | ₩30,887 | ₩30,887 | ₩30,714 | ₩30,754 | -0.43% | 2.4만 |
|---|
| 2026.08.05 | ₩31,008 | ₩31,008 | ₩30,807 | ₩30,821 | -0.60% | 4만 |
|---|
| 2026.08.04 | ₩31,008 | ₩31,008 | ₩30,927 | ₩30,994 | -0.04% | 6만 |
|---|
| 2026.08.03 | ₩31,114 | ₩31,114 | ₩30,927 | ₩31,008 | -0.34% | 7.9만 |
|---|
| 2026.07.31 | ₩30,994 | ₩31,208 | ₩30,861 | ₩31,088 | +0.30% | 8.9만 |
|---|
| 2026.07.30 | ₩30,914 | ₩30,981 | ₩30,847 | ₩30,954 | +0.13% | 2.7만 |
|---|
| 2026.07.29 | ₩30,901 | ₩30,981 | ₩30,727 | ₩30,801 | -0.32% | 8.2만 |
|---|
| 2026.07.28 | ₩30,901 | ₩31,021 | ₩30,807 | ₩30,807 | -0.30% | 3.3만 |
|---|
| 2026.07.27 | ₩30,714 | ₩30,901 | ₩30,714 | ₩30,834 | +0.39% | 4.4만 |
|---|
| 2026.07.24 | ₩30,634 | ₩30,754 | ₩30,553 | ₩30,660 | +0.09% | 4만 |
|---|
| 2026.07.23 | ₩30,834 | ₩30,954 | ₩30,513 | ₩30,580 | -0.82% | 3.8만 |
|---|
| 2026.07.22 | ₩31,088 | ₩31,088 | ₩30,767 | ₩30,781 | -0.99% | 3.9만 |
|---|
| 2026.07.21 | ₩31,154 | ₩31,168 | ₩30,887 | ₩30,914 | -0.77% | 4.9만 |
|---|
| 2026.07.20 | ₩31,128 | ₩31,194 | ₩31,061 | ₩31,141 | +0.04% | 6.4만 |
|---|
| 2026.07.17 | ₩31,221 | ₩31,301 | ₩31,061 | ₩31,061 | -0.51% | 4.5만 |
|---|
| 2026.07.16 | ₩31,395 | ₩31,395 | ₩31,154 | ₩31,154 | -0.77% | 6.8만 |
|---|
| 2026.07.15 | ₩31,355 | ₩31,448 | ₩31,248 | ₩31,381 | +0.09% | 8.3만 |
|---|
| 2026.07.14 | ₩31,288 | ₩31,355 | ₩31,215 | ₩31,288 | 0.00% | 4.3만 |
|---|
| 2026.07.13 | ₩31,622 | ₩31,675 | ₩31,515 | ₩31,568 | -0.17% | 7.2만 |
|---|
| 2026.07.10 | ₩31,568 | ₩31,689 | ₩31,528 | ₩31,635 | +0.21% | 4만 |
|---|
| 2026.07.09 | ₩31,582 | ₩31,595 | ₩31,475 | ₩31,568 | -0.04% | 6.7만 |
|---|
| 2026.07.08 | ₩31,649 | ₩31,675 | ₩31,515 | ₩31,582 | -0.21% | 7.8만 |
|---|
| 2026.07.07 | ₩31,755 | ₩31,755 | ₩31,595 | ₩31,715 | -0.13% | 6만 |
|---|
| 2026.07.06 | ₩31,635 | ₩31,755 | ₩31,622 | ₩31,755 | +0.38% | 4.8만 |
|---|
| 2026.07.02 | ₩31,622 | ₩31,715 | ₩31,595 | ₩31,608 | -0.04% | 5만 |
|---|
| 2026.07.01 | ₩31,462 | ₩31,742 | ₩31,462 | ₩31,582 | +0.38% | 7.6만 |
|---|
| 2026.06.30 | ₩31,381 | ₩31,568 | ₩31,275 | ₩31,381 | 0.00% | 72.8만 |
|---|
| 2026.06.29 | ₩31,341 | ₩31,462 | ₩31,261 | ₩31,381 | +0.13% | 9.5만 |
|---|
| 2026.06.26 | ₩31,181 | ₩31,381 | ₩31,181 | ₩31,301 | +0.39% | 5.3만 |
|---|
| 2026.06.25 | ₩31,475 | ₩31,488 | ₩31,194 | ₩31,381 | -0.30% | 8.5만 |
|---|
| 2026.06.24 | ₩31,568 | ₩31,568 | ₩31,281 | ₩31,341 | -0.72% | 7.5만 |
|---|
| 2026.06.23 | ₩31,675 | ₩31,782 | ₩31,395 | ₩31,395 | -0.89% | 3.9만 |
|---|
| 2026.06.22 | ₩31,996 | ₩31,996 | ₩31,635 | ₩31,635 | -1.13% | 4.8만 |
|---|
| 2026.06.18 | ₩32,036 | ₩32,076 | ₩31,897 | ₩31,916 | -0.38% | 4.2만 |
|---|
| 2026.06.17 | ₩31,969 | ₩32,049 | ₩31,876 | ₩31,942 | -0.08% | 3.5만 |
|---|
| 2026.06.16 | ₩31,969 | ₩32,049 | ₩31,835 | ₩31,889 | -0.25% | 6.8만 |
|---|
| 2026.06.15 | ₩31,715 | ₩31,942 | ₩31,715 | ₩31,835 | +0.38% | 3만 |
|---|
| 2026.06.12 | ₩31,769 | ₩31,809 | ₩31,542 | ₩31,635 | -0.42% | 4.2만 |
|---|
| 2026.06.11 | ₩31,715 | ₩31,835 | ₩31,555 | ₩31,675 | -0.13% | 3.4만 |
|---|
| 2026.06.10 | ₩31,608 | ₩31,795 | ₩31,528 | ₩31,542 | -0.21% | 5.7만 |
|---|
| 2026.06.09 | ₩31,849 | ₩31,849 | ₩31,502 | ₩31,715 | -0.42% | 3.9만 |
|---|
| 2026.06.08 | ₩31,956 | ₩32,009 | ₩31,702 | ₩31,715 | -0.75% | 4.7만 |
|---|
| 2026.06.05 | ₩31,956 | ₩31,969 | ₩31,809 | ₩31,862 | -0.29% | 1.9만 |
|---|
| 2026.06.04 | ₩31,969 | ₩32,089 | ₩31,862 | ₩31,982 | +0.04% | 2.6만 |
|---|
| 2026.06.03 | ₩32,103 | ₩32,116 | ₩31,862 | ₩31,876 | -0.71% | 5.5만 |
|---|
| 2026.06.02 | ₩32,009 | ₩32,169 | ₩31,969 | ₩32,116 | +0.33% | 6.5만 |
|---|
| 2026.06.01 | ₩32,076 | ₩32,223 | ₩32,076 | ₩32,183 | +0.33% | 5만 |
|---|
| 2026.05.29 | ₩32,236 | ₩32,249 | ₩32,076 | ₩32,089 | -0.46% | 18.7만 |
|---|
| 2026.05.28 | ₩32,169 | ₩32,263 | ₩32,116 | ₩32,116 | -0.17% | 17.6만 |
|---|
| 2026.05.27 | ₩32,183 | ₩32,209 | ₩32,062 | ₩32,169 | -0.04% | 3만 |
|---|
| 2026.05.26 | ₩32,062 | ₩32,207 | ₩32,009 | ₩32,103 | +0.12% | 3.1만 |
|---|
| 2026.05.22 | ₩32,156 | ₩32,203 | ₩31,929 | ₩31,969 | -0.58% | 4.2만 |
|---|
| 2026.05.21 | ₩32,129 | ₩32,169 | ₩31,835 | ₩31,996 | -0.42% | 3.6만 |
|---|
| 2026.05.20 | ₩31,956 | ₩32,289 | ₩31,849 | ₩32,156 | +0.63% | 4.5만 |
|---|
| 2026.05.19 | ₩32,049 | ₩32,049 | ₩31,769 | ₩31,929 | -0.38% | 4.6만 |
|---|
| 2026.05.18 | ₩32,183 | ₩32,209 | ₩31,916 | ₩32,089 | -0.29% | 8.7만 |
|---|
| 2026.05.15 | ₩32,370 | ₩32,396 | ₩32,129 | ₩32,129 | -0.74% | 9만 |
|---|
| 2026.05.14 | ₩32,530 | ₩32,630 | ₩32,436 | ₩32,436 | -0.29% | 6.9만 |
|---|
| 2026.05.13 | ₩32,610 | ₩32,690 | ₩32,436 | ₩32,450 | -0.49% | 3.9만 |
|---|
| 2026.05.12 | ₩32,677 | ₩32,690 | ₩32,543 | ₩32,623 | -0.16% | 5.4만 |
|---|
| 2026.05.11 | ₩32,677 | ₩32,784 | ₩32,530 | ₩32,677 | 0.00% | 6.1만 |
|---|
| 2026.05.08 | ₩32,623 | ₩32,717 | ₩32,557 | ₩32,677 | +0.16% | 4.4만 |
|---|
| 2026.05.07 | ₩32,650 | ₩32,677 | ₩32,517 | ₩32,623 | -0.08% | 5.7만 |
|---|
| 2026.05.06 | ₩32,597 | ₩32,650 | ₩32,503 | ₩32,583 | -0.04% | 6.2만 |
|---|
| 2026.05.05 | ₩32,557 | ₩32,583 | ₩32,450 | ₩32,476 | -0.25% | 5만 |
|---|
| 2026.05.04 | ₩32,557 | ₩32,623 | ₩32,330 | ₩32,476 | -0.25% | 6.1만 |
|---|
| 2026.05.01 | ₩32,663 | ₩32,717 | ₩32,583 | ₩32,583 | -0.25% | 12.8만 |
|---|
| 2026.04.30 | ₩32,677 | ₩32,717 | ₩32,463 | ₩32,610 | -0.20% | 14.6만 |
|---|
| 2026.04.29 | ₩32,784 | ₩32,784 | ₩32,530 | ₩32,543 | -0.73% | 9.6만 |
|---|
| 2026.04.28 | ₩32,944 | ₩32,944 | ₩32,650 | ₩32,717 | -0.69% | 6.5만 |
|---|
| 2026.04.27 | ₩32,971 | ₩32,997 | ₩32,784 | ₩32,877 | -0.28% | 3만 |
|---|
| 2026.04.24 | ₩32,877 | ₩33,024 | ₩32,717 | ₩32,897 | +0.06% | 2.6만 |
|---|
| 2026.04.23 | ₩32,917 | ₩32,917 | ₩32,717 | ₩32,864 | -0.16% | 3만 |
|---|
| 2026.04.22 | ₩32,757 | ₩32,864 | ₩32,717 | ₩32,757 | 0.00% | 3.2만 |
|---|
| 2026.04.21 | ₩32,890 | ₩32,890 | ₩32,663 | ₩32,663 | -0.69% | 5.4만 |
|---|
| 2026.04.20 | ₩32,824 | ₩32,944 | ₩32,797 | ₩32,797 | -0.08% | 3.7만 |
|---|
| 2026.04.17 | ₩32,877 | ₩33,037 | ₩32,877 | ₩32,957 | +0.24% | 6.1만 |
|---|
| 2026.04.16 | ₩32,957 | ₩33,051 | ₩32,824 | ₩32,917 | -0.12% | 4만 |
|---|
| 2026.04.15 | ₩32,930 | ₩33,049 | ₩32,930 | ₩32,997 | +0.20% | 7.7만 |
|---|
| 2026.04.14 | ₩32,810 | ₩33,037 | ₩32,784 | ₩32,997 | +0.57% | 6.7만 |
|---|
| 2026.04.13 | ₩33,211 | ₩33,211 | ₩33,117 | ₩33,211 | 0.00% | 5.7만 |
|---|
| 2026.04.10 | ₩33,117 | ₩33,171 | ₩33,051 | ₩33,157 | +0.12% | 1.9만 |
|---|
| 2026.04.09 | ₩33,064 | ₩33,131 | ₩33,051 | ₩33,117 | +0.16% | 3.3만 |
|---|
| 2026.04.08 | ₩33,144 | ₩33,144 | ₩32,864 | ₩33,011 | -0.40% | 5.9만 |
|---|
| 2026.04.07 | ₩32,850 | ₩32,917 | ₩32,764 | ₩32,877 | +0.08% | 3.5만 |
|---|
| 2026.04.06 | ₩32,770 | ₩32,944 | ₩32,770 | ₩32,904 | +0.41% | 3만 |
|---|
| 2026.04.02 | ₩32,837 | ₩32,944 | ₩32,757 | ₩32,850 | +0.04% | 5.1만 |
|---|
| 2026.04.01 | ₩33,077 | ₩33,104 | ₩32,797 | ₩32,850 | -0.69% | 3.3만 |
|---|
| 2026.03.31 | ₩32,971 | ₩33,144 | ₩32,917 | ₩32,957 | -0.04% | 89만 |
|---|
| 2026.03.30 | ₩32,917 | ₩32,917 | ₩32,757 | ₩32,824 | -0.28% | 14.2만 |
|---|
| 2026.03.27 | ₩32,850 | ₩32,850 | ₩32,730 | ₩32,730 | -0.37% | 2.3만 |
|---|
| 2026.03.26 | ₩33,171 | ₩33,171 | ₩32,810 | ₩32,824 | -1.05% | 3.2만 |
|---|
| 2026.03.25 | ₩33,184 | ₩33,184 | ₩33,011 | ₩33,011 | -0.52% | 5.3만 |
|---|
| 2026.03.24 | ₩32,944 | ₩33,157 | ₩32,864 | ₩32,997 | +0.16% | 6만 |
|---|
| 2026.03.23 | ₩32,850 | ₩33,051 | ₩32,710 | ₩32,890 | +0.12% | 6.2만 |
|---|
| 2026.03.20 | ₩33,184 | ₩33,184 | ₩32,476 | ₩32,663 | -1.57% | 9.8만 |
|---|
| 2026.03.19 | ₩33,064 | ₩33,171 | ₩33,037 | ₩33,091 | +0.08% | 10.2만 |
|---|
| 2026.03.18 | ₩33,251 | ₩33,251 | ₩33,011 | ₩33,144 | -0.32% | 4.2만 |
|---|
| 2026.03.17 | ₩33,211 | ₩33,278 | ₩33,131 | ₩33,224 | +0.04% | 5.6만 |
|---|
| 2026.03.16 | ₩33,211 | ₩33,278 | ₩33,011 | ₩33,104 | -0.32% | 3.5만 |
|---|
| 2026.03.13 | ₩33,318 | ₩33,385 | ₩33,037 | ₩33,064 | -0.76% | 5.8만 |
|---|
| 2026.03.12 | ₩33,398 | ₩33,398 | ₩33,198 | ₩33,224 | -0.52% | 6.1만 |
|---|
| 2026.03.11 | ₩33,278 | ₩33,438 | ₩33,204 | ₩33,358 | +0.24% | 5.5만 |
|---|
| 2026.03.10 | ₩33,077 | ₩33,264 | ₩33,077 | ₩33,224 | +0.44% | 3.6만 |
|---|
| 2026.03.09 | ₩33,198 | ₩33,303 | ₩32,984 | ₩33,131 | -0.20% | 7.4만 |
|---|
| 2026.03.06 | ₩33,451 | ₩33,451 | ₩33,278 | ₩33,278 | -0.52% | 5.4만 |
|---|
| 2026.03.05 | ₩33,438 | ₩33,491 | ₩33,385 | ₩33,451 | +0.04% | 7.3만 |
|---|
| 2026.03.04 | ₩33,438 | ₩33,478 | ₩33,385 | ₩33,438 | 0.00% | 4.8만 |
|---|
| 2026.03.03 | ₩33,171 | ₩33,441 | ₩33,171 | ₩33,411 | +0.72% | 4.3만 |
|---|
| 2026.03.02 | ₩33,385 | ₩33,652 | ₩33,278 | ₩33,278 | -0.32% | 18.4만 |
|---|
| 2026.02.27 | ₩33,478 | ₩33,571 | ₩33,318 | ₩33,318 | -0.48% | 55.1만 |
|---|
| 2026.02.26 | ₩33,411 | ₩33,505 | ₩33,385 | ₩33,505 | +0.28% | 16.2만 |
|---|
| 2026.02.25 | ₩33,331 | ₩33,409 | ₩33,278 | ₩33,331 | 0.00% | 12.8만 |
|---|
| 2026.02.24 | ₩33,318 | ₩33,438 | ₩33,278 | ₩33,278 | -0.12% | 8.5만 |
|---|
| 2026.02.23 | ₩33,385 | ₩33,385 | ₩33,264 | ₩33,364 | -0.06% | 5.8만 |
|---|
| 2026.02.20 | ₩33,371 | ₩33,478 | ₩33,344 | ₩33,358 | -0.04% | 5.9만 |
|---|
| 2026.02.19 | ₩33,398 | ₩33,438 | ₩33,291 | ₩33,385 | -0.04% | 3.9만 |
|---|
| 2026.02.18 | ₩33,344 | ₩33,491 | ₩33,278 | ₩33,318 | -0.08% | 6.3만 |
|---|
| 2026.02.17 | ₩33,331 | ₩33,344 | ₩33,224 | ₩33,331 | 0.00% | 9.3만 |
|---|
| 2026.02.13 | ₩33,291 | ₩33,304 | ₩33,198 | ₩33,198 | -0.28% | 6만 |
|---|
| 2026.02.12 | ₩33,291 | ₩33,344 | ₩33,184 | ₩33,184 | -0.32% | 7.3만 |
|---|
| 2026.02.11 | ₩33,304 | ₩33,371 | ₩33,251 | ₩33,251 | -0.16% | 5.9만 |
|---|
| 2026.02.10 | ₩33,238 | ₩33,291 | ₩33,238 | ₩33,238 | 0.00% | 8.5만 |
|---|
| 2026.02.09 | ₩33,251 | ₩33,298 | ₩33,224 | ₩33,251 | 0.00% | 3.6만 |
|---|
| 2026.02.06 | ₩33,251 | ₩33,291 | ₩33,184 | ₩33,198 | -0.16% | 5.1만 |
|---|
| 2026.02.05 | ₩33,184 | ₩33,318 | ₩33,144 | ₩33,211 | +0.08% | 2.6만 |
|---|
| 2026.02.04 | ₩33,198 | ₩33,224 | ₩32,997 | ₩33,131 | -0.20% | 5.1만 |
|---|
| 2026.02.03 | ₩33,264 | ₩33,264 | ₩33,037 | ₩33,104 | -0.48% | 4.1만 |
|---|
| 2026.02.02 | ₩33,251 | ₩33,304 | ₩33,117 | ₩33,238 | -0.04% | 8.2만 |
|---|
| 2026.01.30 | ₩33,251 | ₩33,251 | ₩33,077 | ₩33,251 | 0.00% | 7만 |
|---|
| 2026.01.29 | ₩33,251 | ₩33,318 | ₩33,184 | ₩33,184 | -0.20% | 4.7만 |
|---|
| 2026.01.28 | ₩33,358 | ₩33,371 | ₩33,224 | ₩33,224 | -0.40% | 8.3만 |
|---|
| 2026.01.27 | ₩33,385 | ₩33,385 | ₩33,291 | ₩33,291 | -0.28% | 4.5만 |
|---|
| 2026.01.26 | ₩33,451 | ₩33,451 | ₩33,344 | ₩33,358 | -0.28% | 5.7만 |
|---|
| 2026.01.23 | ₩33,358 | ₩33,505 | ₩33,344 | ₩33,344 | -0.04% | 4.9만 |
|---|
| 2026.01.22 | ₩33,558 | ₩33,558 | ₩33,331 | ₩33,358 | -0.60% | 7.3만 |
|---|
| 2026.01.21 | ₩33,385 | ₩33,438 | ₩33,251 | ₩33,371 | -0.04% | 47만 |
|---|
| 2026.01.20 | ₩33,318 | ₩33,358 | ₩33,311 | ₩33,318 | 0.00% | 12.2만 |
|---|
| 2026.01.16 | ₩33,411 | ₩33,411 | ₩33,296 | ₩33,385 | -0.08% | 5.7만 |
|---|
| 2026.01.15 | ₩33,198 | ₩33,425 | ₩33,198 | ₩33,331 | +0.40% | 10.3만 |
|---|
| 2026.01.14 | ₩33,051 | ₩33,224 | ₩32,971 | ₩33,184 | +0.40% | 27.6만 |
|---|
| 2026.01.13 | ₩33,518 | ₩33,545 | ₩33,465 | ₩33,491 | -0.08% | 15.3만 |
|---|
| 2026.01.12 | ₩33,478 | ₩33,558 | ₩33,438 | ₩33,505 | +0.08% | 19만 |
|---|
| 2026.01.09 | ₩33,425 | ₩33,491 | ₩33,411 | ₩33,478 | +0.16% | 11.3만 |
|---|
| 2026.01.08 | ₩33,425 | ₩33,451 | ₩33,344 | ₩33,385 | -0.12% | 11.1만 |
|---|
| 2026.01.07 | ₩33,385 | ₩33,431 | ₩33,371 | ₩33,425 | +0.12% | 22만 |
|---|
| 2026.01.06 | ₩33,385 | ₩33,411 | ₩33,318 | ₩33,358 | -0.08% | 15.5만 |
|---|
| 2026.01.05 | ₩33,411 | ₩33,465 | ₩33,385 | ₩33,385 | -0.08% | 9.1만 |
|---|
| 2026.01.02 | ₩33,425 | ₩33,505 | ₩33,371 | ₩33,451 | +0.08% | 7.8만 |
|---|
| 2025.12.31 | ₩33,411 | ₩33,465 | ₩33,278 | ₩33,331 | -0.24% | 9.8만 |
|---|
| 2025.12.30 | ₩33,451 | ₩33,465 | ₩33,385 | ₩33,411 | -0.12% | 5만 |
|---|
| 2025.12.29 | ₩33,425 | ₩33,505 | ₩33,411 | ₩33,425 | 0.00% | 4.9만 |
|---|
| 2025.12.26 | ₩33,398 | ₩33,478 | ₩33,371 | ₩33,385 | -0.04% | 3.4만 |
|---|
| 2025.12.24 | ₩33,451 | ₩33,485 | ₩33,371 | ₩33,438 | -0.04% | 7.4만 |
|---|
| 2025.12.23 | ₩33,425 | ₩33,451 | ₩33,358 | ₩33,391 | -0.10% | 5.8만 |
|---|
| 2025.12.22 | ₩33,451 | ₩33,478 | ₩33,411 | ₩33,425 | -0.08% | 17.4만 |
|---|
| 2025.12.19 | ₩33,478 | ₩33,478 | ₩33,398 | ₩33,411 | -0.20% | 4만 |
|---|
| 2025.12.18 | ₩33,438 | ₩33,505 | ₩33,411 | ₩33,411 | -0.08% | 16.7만 |
|---|
| 2025.12.17 | ₩33,478 | ₩33,491 | ₩33,411 | ₩33,425 | -0.16% | 4.8만 |
|---|
| 2025.12.16 | ₩33,398 | ₩33,571 | ₩33,398 | ₩33,465 | +0.20% | 7.9만 |
|---|
| 2025.12.15 | ₩33,491 | ₩33,518 | ₩33,391 | ₩33,425 | -0.20% | 6.7만 |
|---|
| 2025.12.12 | ₩33,478 | ₩33,518 | ₩33,398 | ₩33,411 | -0.20% | 4.6만 |
|---|
| 2025.12.11 | ₩33,531 | ₩33,673 | ₩33,465 | ₩33,505 | -0.08% | 12.3만 |
|---|
| 2025.12.10 | ₩33,491 | ₩33,612 | ₩33,425 | ₩33,438 | -0.16% | 11.3만 |
|---|
| 2025.12.09 | ₩33,318 | ₩33,465 | ₩33,318 | ₩33,425 | +0.32% | 8.9만 |
|---|
| 2025.12.08 | ₩33,425 | ₩33,451 | ₩33,238 | ₩33,291 | -0.40% | 15.8만 |
|---|
| 2025.12.05 | ₩33,451 | ₩33,451 | ₩33,318 | ₩33,378 | -0.22% | 6.2만 |
|---|
| 2025.12.04 | ₩33,344 | ₩33,491 | ₩33,340 | ₩33,438 | +0.28% | 5.4만 |
|---|
| 2025.12.03 | ₩33,344 | ₩33,491 | ₩33,331 | ₩33,351 | +0.02% | 9.9만 |
|---|
| 2025.12.02 | ₩33,398 | ₩33,459 | ₩33,278 | ₩33,331 | -0.20% | 11.7만 |
|---|
| 2025.12.01 | ₩33,318 | ₩33,425 | ₩33,304 | ₩33,358 | +0.12% | 12.1만 |
|---|
| 2025.11.28 | ₩33,518 | ₩33,518 | ₩33,344 | ₩33,344 | -0.52% | 8.5만 |
|---|
| 2025.11.26 | ₩33,438 | ₩33,571 | ₩33,438 | ₩33,451 | +0.04% | 11.1만 |
|---|
| 2025.11.25 | ₩33,438 | ₩33,625 | ₩33,411 | ₩33,518 | +0.24% | 9.4만 |
|---|
| 2025.11.24 | ₩33,518 | ₩33,518 | ₩33,385 | ₩33,385 | -0.40% | 7.7만 |
|---|
| 2025.11.21 | ₩33,385 | ₩33,411 | ₩33,318 | ₩33,331 | -0.16% | 8만 |
|---|
| 2025.11.20 | ₩33,371 | ₩33,505 | ₩33,251 | ₩33,371 | 0.00% | 9.7만 |
|---|
| 2025.11.19 | ₩33,385 | ₩33,425 | ₩33,318 | ₩33,385 | 0.00% | 6.9만 |
|---|
| 2025.11.18 | ₩33,238 | ₩33,411 | ₩33,238 | ₩33,385 | +0.44% | 8.2만 |
|---|
| 2025.11.17 | ₩33,385 | ₩33,385 | ₩33,238 | ₩33,318 | -0.20% | 8.8만 |
|---|
| 2025.11.14 | ₩33,224 | ₩33,371 | ₩33,224 | ₩33,358 | +0.40% | 9.1만 |
|---|
| 2025.11.13 | ₩33,398 | ₩33,425 | ₩33,211 | ₩33,251 | -0.44% | 7.5만 |
|---|
| 2025.11.12 | ₩33,438 | ₩34,172 | ₩33,385 | ₩33,426 | -0.04% | 8.4만 |
|---|
| 2025.11.11 | ₩33,505 | ₩33,505 | ₩33,385 | ₩33,451 | -0.16% | 7.1만 |
|---|
| 2025.11.10 | ₩33,438 | ₩33,491 | ₩33,398 | ₩33,431 | -0.02% | 9.5만 |
|---|
| 2025.11.07 | ₩33,465 | ₩33,465 | ₩33,385 | ₩33,438 | -0.08% | 15.6만 |
|---|
| 2025.11.06 | ₩33,385 | ₩33,491 | ₩33,385 | ₩33,438 | +0.16% | 20.9만 |
|---|
| 2025.11.05 | ₩33,385 | ₩33,438 | ₩33,304 | ₩33,425 | +0.12% | 35.5만 |
|---|
| 2025.11.04 | ₩33,344 | ₩33,344 | ₩33,224 | ₩33,331 | -0.04% | 24.4만 |
|---|
| 2025.11.03 | ₩33,385 | ₩33,438 | ₩33,318 | ₩33,344 | -0.12% | 31.1만 |
|---|
| 2025.10.31 | ₩33,571 | ₩33,585 | ₩33,385 | ₩33,385 | -0.56% | 711만 |
|---|
| 2025.10.30 | ₩33,571 | ₩33,612 | ₩33,491 | ₩33,545 | -0.08% | 91만 |
|---|
| 2025.10.29 | ₩33,585 | ₩33,598 | ₩33,545 | ₩33,585 | 0.00% | 40.2만 |
|---|
| 2025.10.28 | ₩33,598 | ₩33,612 | ₩33,558 | ₩33,558 | -0.12% | 27.6만 |
|---|
| 2025.10.27 | ₩33,652 | ₩33,652 | ₩33,581 | ₩33,610 | -0.12% | 31.3만 |
|---|
| 2025.10.24 | ₩33,692 | ₩33,692 | ₩33,598 | ₩33,625 | -0.20% | 21.7만 |
|---|
| 2025.10.23 | ₩33,545 | ₩33,692 | ₩33,518 | ₩33,598 | +0.16% | 46.2만 |
|---|
| 2025.10.22 | ₩33,518 | ₩33,558 | ₩33,478 | ₩33,518 | 0.00% | 40.4만 |
|---|
| 2025.10.21 | ₩33,545 | ₩33,545 | ₩33,491 | ₩33,505 | -0.12% | 32.5만 |
|---|
| 2025.10.20 | ₩33,425 | ₩33,585 | ₩33,411 | ₩33,491 | +0.20% | 66.9만 |
|---|
| 2025.10.17 | ₩33,385 | ₩33,411 | ₩33,344 | ₩33,344 | -0.12% | 28만 |
|---|
| 2025.10.16 | ₩33,451 | ₩33,451 | ₩33,344 | ₩33,358 | -0.28% | 29.6만 |
|---|
| 2025.10.15 | ₩33,385 | ₩33,438 | ₩33,358 | ₩33,425 | +0.12% | 45.8만 |
|---|
| 2025.10.14 | ₩33,385 | ₩33,425 | ₩33,318 | ₩33,344 | -0.12% | 34.9만 |
|---|
| 2025.10.13 | ₩33,371 | ₩33,425 | ₩33,264 | ₩33,425 | +0.16% | 28.4만 |
|---|
| 2025.10.10 | ₩33,385 | ₩33,398 | ₩33,251 | ₩33,278 | -0.32% | 43.4만 |
|---|