시장 데이터를 불러오는 중
전체 종목
Xtrackers Europe Market Leaders ETF 과거 주가
Xtrackers Europe Market Leaders ETF · XEML · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Xtrackers Europe Market Leaders ETF · XEML · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,209 | ₩32,209 | ₩32,209 | ₩32,209 | 0.00% | 100 |
| 2026.10.08 | ₩32,003 | ₩32,003 | ₩32,003 | ₩32,003 | 0.00% | 100 |
| 2026.10.07 | ₩32,090 | ₩32,090 | ₩32,090 | ₩32,090 | 0.00% | 100 |
| 2026.10.06 | ₩32,256 | ₩32,256 | ₩32,256 | ₩32,256 | 0.00% | 100 |
| 2026.10.05 | ₩31,955 | ₩32,102 | ₩31,955 | ₩32,102 | +0.46% | 400 |
| 2026.10.02 | ₩32,282 | ₩32,282 | ₩32,282 | ₩32,282 | 0.00% | 100 |
| 2026.10.01 | ₩32,010 | ₩32,010 | ₩32,010 | ₩32,010 | 0.00% | 100 |
| 2026.09.30 | ₩32,434 | ₩32,434 | ₩32,434 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,434 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,772 | ₩32,772 | ₩32,772 | ₩32,772 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,015 | ₩33,015 | ₩33,015 | ₩33,015 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,039 | ₩33,039 | ₩33,039 | ₩33,039 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,940 | ₩32,940 | ₩32,940 | ₩32,940 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩32,888 | ₩32,888 | ₩32,888 | ₩32,888 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,379 | ₩33,379 | ₩33,379 | ₩33,379 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,190 | ₩33,190 | ₩33,190 | ₩33,190 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,853 | ₩32,853 | ₩32,853 | ₩32,853 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,255 | ₩33,255 | ₩33,255 | ₩33,255 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,088 | ₩33,088 | ₩33,088 | ₩33,088 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,079 | ₩33,079 | ₩33,079 | ₩33,079 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,318 | ₩33,318 | ₩33,318 | ₩33,318 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,334 | ₩33,334 | ₩33,334 | ₩33,334 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,350 | ₩33,350 | ₩33,211 | ₩33,211 | -0.42% | 200 |
|---|
| 2026.09.09 | ₩33,517 | ₩33,517 | ₩33,517 | ₩33,517 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,442 | ₩34,442 | ₩34,442 | ₩34,442 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,500 | ₩34,500 | ₩34,500 | ₩34,500 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,422 | ₩34,422 | ₩34,422 | ₩34,422 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,390 | ₩34,390 | ₩34,390 | ₩34,390 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,781 | ₩34,781 | ₩34,781 | ₩34,781 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,071 | ₩35,071 | ₩35,071 | ₩35,071 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,070 | ₩35,070 | ₩35,070 | ₩35,070 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,406 | ₩35,406 | ₩35,406 | ₩35,406 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,525 | ₩35,632 | ₩35,525 | ₩35,632 | +0.30% | 200 |
|---|
| 2026.08.24 | ₩35,440 | ₩35,440 | ₩35,440 | ₩35,440 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,504 | ₩35,504 | ₩35,504 | ₩35,504 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,265 | ₩35,265 | ₩35,265 | ₩35,265 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,494 | ₩35,494 | ₩35,494 | ₩35,494 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,938 | ₩34,975 | ₩34,938 | ₩34,975 | +0.11% | 400 |
|---|
| 2026.08.17 | ₩34,954 | ₩34,954 | ₩34,954 | ₩34,954 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,165 | ₩35,165 | ₩35,165 | ₩35,165 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩35,432 | ₩35,432 | ₩35,406 | ₩35,406 | -0.07% | 400 |
|---|
| 2026.08.12 | ₩35,306 | ₩35,306 | ₩35,306 | ₩35,306 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,649 | ₩35,649 | ₩35,649 | ₩35,649 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,713 | ₩35,713 | ₩35,713 | ₩35,713 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,844 | ₩35,844 | ₩35,844 | ₩35,844 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,486 | ₩35,486 | ₩35,486 | ₩35,486 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,401 | ₩35,401 | ₩35,401 | ₩35,401 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,372 | ₩35,372 | ₩35,372 | ₩35,372 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,102 | ₩35,102 | ₩35,102 | ₩35,102 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩34,790 | ₩34,790 | ₩34,790 | ₩34,790 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,957 | ₩34,957 | ₩34,957 | ₩34,957 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩34,424 | ₩34,424 | ₩34,424 | ₩34,424 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,618 | ₩34,618 | ₩34,618 | ₩34,618 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,116 | ₩34,116 | ₩34,116 | ₩34,116 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,884 | ₩33,884 | ₩33,884 | ₩33,884 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,523 | ₩33,523 | ₩33,523 | ₩33,523 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩34,043 | ₩34,043 | ₩34,043 | ₩34,043 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩34,069 | ₩34,069 | ₩34,069 | ₩34,069 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,263 | ₩34,263 | ₩34,263 | ₩34,263 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,307 | ₩34,307 | ₩34,307 | ₩34,307 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,313 | ₩34,313 | ₩34,313 | ₩34,313 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,821 | ₩33,821 | ₩33,821 | ₩33,821 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,874 | ₩33,874 | ₩33,874 | ₩33,874 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,173 | ₩34,173 | ₩34,173 | ₩34,173 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,201 | ₩34,201 | ₩34,201 | ₩34,201 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,064 | ₩34,064 | ₩34,064 | ₩34,064 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,480 | ₩34,480 | ₩34,480 | ₩34,480 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,684 | ₩34,684 | ₩34,684 | ₩34,684 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,794 | ₩34,794 | ₩34,794 | ₩34,794 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,068 | ₩34,068 | ₩34,068 | ₩34,068 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,450 | ₩34,450 | ₩34,450 | ₩34,450 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,193 | ₩34,193 | ₩34,193 | ₩34,193 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,285 | ₩34,285 | ₩34,285 | ₩34,285 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩33,964 | ₩33,964 | ₩33,964 | ₩33,964 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩33,748 | ₩33,748 | ₩33,748 | ₩33,748 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩33,953 | ₩33,953 | ₩33,953 | ₩33,953 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩34,299 | ₩34,299 | ₩34,299 | ₩34,299 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩34,809 | ₩34,809 | ₩34,809 | ₩34,809 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,160 | ₩35,160 | ₩35,160 | ₩35,160 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩35,086 | ₩35,086 | ₩35,086 | ₩35,086 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,013 | ₩35,013 | ₩35,013 | ₩35,013 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,061 | ₩35,061 | ₩35,061 | ₩35,061 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩33,960 | ₩33,960 | ₩33,960 | ₩33,960 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩34,335 | ₩34,335 | ₩34,335 | ₩34,335 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩33,980 | ₩33,980 | ₩33,980 | ₩33,980 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩34,010 | ₩34,010 | ₩34,010 | ₩34,010 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩34,646 | ₩34,646 | ₩34,646 | ₩34,646 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,323 | ₩34,323 | ₩34,323 | ₩34,323 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩34,312 | ₩34,312 | ₩34,312 | ₩34,312 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩34,591 | ₩34,591 | ₩34,591 | ₩34,591 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩34,614 | ₩34,614 | ₩34,614 | ₩34,614 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩34,660 | ₩34,660 | ₩34,660 | ₩34,660 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩34,463 | ₩34,463 | ₩34,463 | ₩34,463 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,127 | ₩34,127 | ₩34,127 | ₩34,127 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩34,236 | ₩34,236 | ₩34,236 | ₩34,236 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩34,107 | ₩34,107 | ₩34,107 | ₩34,107 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩33,430 | ₩33,430 | ₩33,430 | ₩33,430 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩33,613 | ₩33,613 | ₩33,613 | ₩33,613 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩33,208 | ₩33,208 | ₩33,208 | ₩33,208 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩33,786 | ₩33,786 | ₩33,786 | ₩33,786 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩33,933 | ₩33,933 | ₩33,933 | ₩33,933 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩33,760 | ₩33,760 | ₩33,760 | ₩33,760 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩33,890 | ₩33,890 | ₩33,890 | ₩33,890 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,229 | ₩34,229 | ₩34,229 | ₩34,229 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩34,694 | ₩34,694 | ₩34,694 | ₩34,694 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩33,593 | ₩33,593 | ₩33,593 | ₩33,593 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩33,040 | ₩33,040 | ₩33,040 | ₩33,040 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,802 | ₩33,802 | ₩33,802 | ₩33,802 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩33,748 | ₩33,748 | ₩33,748 | ₩33,748 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩32,940 | ₩32,940 | ₩32,940 | ₩32,940 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩33,505 | ₩33,505 | ₩33,505 | ₩33,505 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩33,746 | ₩33,746 | ₩33,746 | ₩33,746 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,000 | ₩34,000 | ₩34,000 | ₩34,000 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,693 | ₩33,693 | ₩33,693 | ₩33,693 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,881 | ₩33,881 | ₩33,881 | ₩33,881 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,683 | ₩34,683 | ₩34,683 | ₩34,683 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,927 | ₩34,927 | ₩34,927 | ₩34,927 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,160 | ₩34,160 | ₩34,160 | ₩34,160 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,361 | ₩34,361 | ₩34,361 | ₩34,361 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,566 | ₩34,566 | ₩34,566 | ₩34,566 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,180 | ₩34,180 | ₩34,180 | ₩34,180 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,152 | ₩34,152 | ₩34,152 | ₩34,152 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,131 | ₩34,131 | ₩34,131 | ₩34,131 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,124 | ₩34,124 | ₩34,124 | ₩34,124 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,780 | ₩32,780 | ₩32,780 | ₩32,780 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,931 | ₩32,931 | ₩32,931 | ₩32,931 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,779 | ₩32,779 | ₩32,779 | ₩32,779 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,972 | ₩32,972 | ₩32,972 | ₩32,972 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,655 | ₩32,655 | ₩32,655 | ₩32,655 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩31,735 | ₩31,735 | ₩31,735 | ₩31,735 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,634 | ₩31,634 | ₩31,634 | ₩31,634 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,918 | ₩31,918 | ₩31,918 | ₩31,918 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,468 | ₩32,468 | ₩32,468 | ₩32,468 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,126 | ₩32,126 | ₩32,126 | ₩32,126 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,269 | ₩32,269 | ₩32,269 | ₩32,269 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,655 | ₩31,655 | ₩31,570 | ₩31,570 | -0.27% | 1천 |
|---|
| 2026.03.19 | ₩32,525 | ₩32,525 | ₩32,525 | ₩32,525 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩32,549 | ₩32,549 | ₩32,549 | ₩32,549 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,294 | ₩33,294 | ₩33,294 | ₩33,294 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,250 | ₩33,250 | ₩33,250 | ₩33,250 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,070 | ₩33,100 | ₩32,808 | ₩32,808 | -0.79% | 200 |
|---|
| 2026.03.12 | ₩33,315 | ₩33,315 | ₩33,315 | ₩33,315 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,733 | ₩33,733 | ₩33,733 | ₩33,733 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,717 | ₩33,717 | ₩33,717 | ₩33,717 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,798 | ₩33,798 | ₩33,798 | ₩33,798 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,804 | ₩34,016 | ₩33,804 | ₩34,016 | +0.63% | 200 |
|---|
| 2026.03.04 | ₩34,761 | ₩34,761 | ₩34,761 | ₩34,761 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,408 | ₩34,408 | ₩34,408 | ₩34,408 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,498 | ₩35,565 | ₩35,448 | ₩35,448 | -0.14% | 500 |
|---|
| 2026.02.27 | ₩36,446 | ₩36,446 | ₩36,446 | ₩36,446 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,534 | ₩36,534 | ₩36,534 | ₩36,534 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩36,463 | ₩36,463 | ₩36,463 | ₩36,463 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩36,450 | ₩36,450 | ₩36,450 | ₩36,450 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,265 | ₩36,265 | ₩36,265 | ₩36,265 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩36,529 | ₩36,529 | ₩36,529 | ₩36,529 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩36,282 | ₩36,282 | ₩36,282 | ₩36,282 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩36,351 | ₩36,351 | ₩36,351 | ₩36,351 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩36,427 | ₩36,427 | ₩36,427 | ₩36,427 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩36,131 | ₩36,131 | ₩36,131 | ₩36,131 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩35,944 | ₩35,944 | ₩35,944 | ₩35,944 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,142 | ₩36,142 | ₩36,142 | ₩36,142 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,851 | ₩35,851 | ₩35,851 | ₩35,851 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,940 | ₩35,940 | ₩35,940 | ₩35,940 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,587 | ₩35,587 | ₩35,587 | ₩35,587 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,803 | ₩34,803 | ₩34,803 | ₩34,803 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,993 | ₩34,993 | ₩34,993 | ₩34,993 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,791 | ₩35,098 | ₩34,484 | ₩34,647 | -0.41% | 1.1만 |
|---|
| 2026.02.02 | ₩35,013 | ₩35,013 | ₩35,013 | ₩35,013 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,765 | ₩34,765 | ₩34,715 | ₩34,715 | -0.14% | 100 |
|---|
| 2026.01.29 | ₩34,878 | ₩34,878 | ₩34,878 | ₩34,878 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,570 | ₩34,570 | ₩34,570 | ₩34,570 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩35,136 | ₩35,229 | ₩35,136 | ₩35,229 | +0.27% | 200 |
|---|
| 2026.01.26 | ₩34,746 | ₩34,746 | ₩34,746 | ₩34,746 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,499 | ₩34,499 | ₩34,499 | ₩34,499 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,241 | ₩34,241 | ₩34,241 | ₩34,241 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,052 | ₩34,052 | ₩34,052 | ₩34,052 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,745 | ₩33,745 | ₩33,745 | ₩33,745 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,220 | ₩34,220 | ₩34,220 | ₩34,220 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,177 | ₩34,224 | ₩34,177 | ₩34,217 | +0.12% | 200 |
|---|
| 2026.01.14 | ₩34,443 | ₩34,443 | ₩34,443 | ₩34,443 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,443 | ₩34,443 | ₩34,443 | ₩34,443 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,714 | ₩34,714 | ₩34,714 | ₩34,714 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩34,137 | ₩34,137 | ₩34,137 | ₩34,137 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,192 | ₩34,192 | ₩34,192 | ₩34,192 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,227 | ₩34,227 | ₩34,227 | ₩34,227 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,000 | ₩34,000 | ₩34,000 | ₩34,000 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,797 | ₩33,797 | ₩33,797 | ₩33,797 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,546 | ₩33,546 | ₩33,546 | ₩33,546 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,804 | ₩33,804 | ₩33,737 | ₩33,737 | -0.20% | 300 |
|---|
| 2025.12.29 | ₩33,716 | ₩33,716 | ₩33,716 | ₩33,716 | 0.00% | 100 |
|---|